Silo Finance (SILO) Canlı Fiyat

Silo Finance [OLD] logo
SILOSilo Finance [OLD]
RUB 1,79 -1.26%
Piyasa değeri
RUB 312,17M
1.38%
Hacim (24s)
RUB 424.507
0.41%
Dolaşımdaki miktar
174.868.090 SILO
Yayın tarihi
-

Data provided by Coingecko API

SILO Fiyat İstatistikleri

Fiyat / Silo Finance Fiyatı Bugün

Silo Finance Fiyatı
RUB 1,79

Fiyat Değişimi

RUB -0,022860598
1.26%
24s Düşük / 24s Yüksek
RUB 1,71 / RUB 1,83

Alım Satım Hacmi

RUB 424.507
0.41%
Hacim / Piyasa Değeri
0,0013598587
Piyasa hakimiyeti
0,00009962158%
Piyasa sıralaması
#2575

Silo Finance Arzı

Daloşımdaki Arz
174.868.087,653 SILO
Toplam Arz
1.000.000.000 SILO
Maks Arz
1.000.000.000 SILO

Silo Finance piyasa değeri

Piyasa Değeri
RUB 312.169.930
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.785.173.800
2.06%

Dünkü Silo Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 1,8213238 / RUB 1,8242642
Dünkü Açılış / Kapanış
RUB 1,8213238 / RUB 1,8242642
Dünkü Değişim
1.80%
Dünkü Hacim
RUB 195.809,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,021105963 / RUB 0,023097418
30g Düşük/30g Yüksek
RUB 1,746894 / RUB 1,8352171
90g Düşük/90g Yüksek
RUB 1,6884328 / RUB 1,8563304
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,66998 / RUB 1,8563304
Tüm Zamanlar YüksekNis 10, 2022 (3 yıl önce)
RUB 73,43
97.57%
Tüm Zamanlar DüşükŞub 16, 2023 (2 yıl önce)
RUB 0,058334
2954.40%

Data provided by Coingecko API

SILO'den RUB'ye Dönüştürücü

Silo Finance
Silo Finance SILO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silo Finance Fiyat Tablosu (SILO'den RUB'ye)

    SILORUB TradingView tarafından

    Silo Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Silo Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,755505
    RUB 0
    RUB 1,835217
    RUB 1,753159
    01.09.2025
    RUB 1,711715
    RUB 1,755505
    RUB 1,85633
    RUB 1,711715
    31.08.2025
    RUB 1,697017
    RUB 1,711715
    RUB 1,845606
    RUB 1,697017
    30.08.2025
    RUB 1,705619
    RUB 1,697017
    RUB 1,717122
    RUB 1,687629
    29.08.2025
    RUB 1,774067
    RUB 1,705619
    RUB 1,774067
    RUB 1,695393
    28.08.2025
    RUB 1,719791
    RUB 1,774067
    RUB 1,810723
    RUB 1,719791
    27.08.2025
    RUB 1,66998
    RUB 1,719791
    RUB 1,732889
    RUB 1,66998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 3 saniye

    Explore Our Other Products for SILO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.223
    1.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,21B
    2
    RUB 4.367,56
    1.73%
    Piyasa değeriRUB 527,05B
    HacimRUB 30,85B
    3
    RUB 2,85
    2.62%
    Piyasa değeriRUB 169,58B
    HacimRUB 6,72B
    5
    RUB 853,34
    1.26%
    Piyasa değeriRUB 118,72B
    HacimRUB 924,53M
    6
    RUB 210,11
    5.52%
    Piyasa değeriRUB 113,68B
    HacimRUB 9,1B
    9
    RUB 0,216123
    3.89%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2572
    RUB 5,8
    0.50%
    Piyasa değeriRUB 312,88M
    HacimRUB 566.899
    2573
    RUB 3,99
    2.29%
    Piyasa değeriRUB 312,75M
    HacimRUB 8,93M
    2574
    RUB 0,00436653
    3.23%
    Piyasa değeriRUB 312,72M
    HacimRUB 353.528
    2576
    RUB 0,0031523
    2.66%
    Piyasa değeriRUB 311,88M
    HacimRUB 2,52M
    2577
    Piyasa değeriRUB 311,7M
    HacimRUB 25,8M

    Data provided by Coingecko API