Silver Standard (BARS) Canlı Fiyat

Silver Standard logo
BARSSilver Standard
JPY 7,1+ 0.85%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.520
0.53%
Dolaşımdaki miktar
0 BARS
Yayın tarihi
-

Data provided by Coingecko API

BARS Fiyat İstatistikleri

Fiyat / Silver Standard Fiyatı Bugün

Silver Standard Fiyatı
JPY 7,1

Fiyat Değişimi

JPY 0,059565
0.85%
24s Düşük / 24s Yüksek
JPY 7,02 / JPY 7,15

Alım Satım Hacmi

JPY 2.520,05
0.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Silver Standard Arzı

Daloşımdaki Arz
0 BARS
Toplam Arz
777.777 BARS
Maks Arz
777.777 BARS

Silver Standard piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.523.327
0.21%

Dünkü Silver Standard Fiyatı

Dünkü Düşük / Yüksek
JPY 7,0679161 / JPY 7,1050797
Dünkü Açılış / Kapanış
JPY 7,1050797 / JPY 7,0679161
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 2.521,3473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010871909 / JPY 0,050526392
30g Düşük/30g Yüksek
JPY 7,0292557 / JPY 7,4059587
90g Düşük/90g Yüksek
JPY 7,0679161 / JPY 7,1457231
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6166396 / JPY 7,4311692
Tüm Zamanlar YüksekAğu 4, 2024 (1 yıl önce)
JPY 306,98
97.69%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 1,62
339.27%

Data provided by Coingecko API

BARS'den JPY'ye Dönüştürücü

Silver Standard
Silver StandardBARS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARS Safely with 3Commas

Use a proven backtested strategy for BARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silver Standard Fiyat Tablosu (BARS'den JPY'ye)

    BARSJPY TradingView tarafından

    Silver Standard Borsaları

    Instant crypto to crypto exchange coming soon!

    Silver Standard Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 7,161972
    JPY 0
    JPY 7,405959
    JPY 7,144033
    02.09.2025
    JPY 7,031259
    JPY 7,161972
    JPY 7,249393
    JPY 1,61664
    01.09.2025
    JPY 7,21418
    JPY 7,031259
    JPY 7,278468
    JPY 6,912168
    31.08.2025
    JPY 7,189276
    JPY 7,21418
    JPY 7,431169
    JPY 7,189276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 10 saniye

    Explore Our Other Products for BARS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.130
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,24B
    2
    JPY 4.318,64
    0.26%
    Piyasa değeriJPY 521,49B
    HacimJPY 36,94B
    4
    JPY 2,82
    0.61%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,15B
    5
    JPY 855,42
    1.03%
    Piyasa değeriJPY 119,06B
    HacimJPY 986,25M
    6
    JPY 204,09
    0.23%
    Piyasa değeriJPY 110,48B
    HacimJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API