Simon for NYC dog Mayor (SIMON) Canlı Fiyat

Simon for NYC  dog Mayor logo
SIMONSimon for NYC dog Mayor
JPY 0,010299+ 1.91%
Piyasa değeri
JPY 10,29M
1.91%
Hacim (24s)
JPY 39.674
0.61%
Dolaşımdaki miktar
999.256.310 SIMON
Yayın tarihi
-

Data provided by Coingecko API

SIMON Fiyat İstatistikleri

Fiyat / Simon for NYC dog Mayor Fiyatı Bugün

Simon for NYC dog Mayor Fiyatı
JPY 0,01029869

Fiyat Değişimi

JPY 0,00019344
1.91%
24s Düşük / 24s Yüksek
JPY 0,01006632 / JPY 0,0103594

Alım Satım Hacmi

JPY 39.674
0.61%
Hacim / Piyasa Değeri
0,0038552032
Piyasa hakimiyeti
0,0000017642316%
Piyasa sıralaması
#8122

Simon for NYC dog Mayor Arzı

Daloşımdaki Arz
999.256.311,065 SIMON
Toplam Arz
999.256.311,065 SIMON
Maks Arz
1.000.000.000 SIMON

Simon for NYC dog Mayor piyasa değeri

Piyasa Değeri
JPY 10.291.027
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.291.027
0.62%

Dünkü Simon for NYC dog Mayor Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010203928 / JPY 0,010266011
Dünkü Açılış / Kapanış
JPY 0,010266011 / JPY 0,010203928
Dünkü Değişim
0.62%
Dünkü Hacim
JPY 39.548,332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00006769673 / JPY 0,000078310861
30g Düşük/30g Yüksek
JPY 0,0099786311 / JPY 0,010317693
90g Düşük/90g Yüksek
JPY 0,0099786311 / JPY 0,011610437
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0099647745 / JPY 0,011610437
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 0,573306
98.20%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
JPY 0,00543329
89.55%

Data provided by Coingecko API

SIMON'den JPY'ye Dönüştürücü

Simon for NYC  dog Mayor
Simon for NYC dog MayorSIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simon for NYC dog Mayor Fiyat Tablosu (SIMON'den JPY'ye)

    SIMONJPY TradingView tarafından

    Simon for NYC dog Mayor Borsaları

    Instant crypto to crypto exchange coming soon!

    Simon for NYC dog Mayor Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,010272
    JPY 0
    JPY 0,010531
    JPY 0,010153
    04.09.2025
    JPY 0,011501
    JPY 0,010272
    JPY 0,011542
    JPY 0,010283
    02.09.2025
    JPY 0,010129
    JPY 0
    JPY 0,010379
    JPY 0,010129
    01.09.2025
    JPY 0,010261
    JPY 0,010129
    JPY 0,01029
    JPY 0,009965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 41 saniye

    Explore Our Other Products for SIMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.075
    0.82%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,5B
    2
    JPY 4.292,67
    0.15%
    Piyasa değeriJPY 517,77B
    HacimJPY 26,45B
    3
    JPY 2,98
    4.06%
    Piyasa değeriJPY 177,62B
    HacimJPY 5,73B
    5
    JPY 877,9
    0.36%
    Piyasa değeriJPY 122,21B
    HacimJPY 1,18B
    6
    JPY 215,49
    6.17%
    Piyasa değeriJPY 116,84B
    HacimJPY 10,19B
    9
    JPY 0,238781
    7.36%
    Piyasa değeriJPY 35,93B
    HacimJPY 3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8117
    JPY 0,00010232
    1.19%
    Piyasa değeriJPY 10,23M
    HacimJPY 9.451
    8120
    JPY 0,0005417
    0.49%
    Piyasa değeriJPY 10,23M
    HacimJPY 4.855
    8121
    JPY 0,122469
    0.85%
    Piyasa değeriJPY 10,23M
    HacimJPY 7.350
    8123
    JPY 0,181197
    6.64%
    Piyasa değeriJPY 10,23M
    HacimJPY 6.474
    8124
    JPY 0,00013612
    0.57%
    Piyasa değeriJPY 10,21M
    HacimJPY 39.790

    Data provided by Coingecko API