SIMPS ON SOL (SIMP) Canlı Fiyat

SIMPS ON SOL logo
SIMPSIMPS ON SOL
0,000014 -2.50%
Piyasa değeri
€14.138
2.55%
Hacim (24s)
216
0.40%
Dolaşımdaki miktar
999.991.920 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / SIMPS ON SOL Fiyatı Bugün

SIMPS ON SOL Fiyatı
€0,00001414

Fiyat Değişimi

€<0.000001
2.50%
24s Düşük / 24s Yüksek
€0,00001402 / €0,00001465

Alım Satım Hacmi

€216,22
0.40%
Hacim / Piyasa Değeri
0,015293481
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10530

SIMPS ON SOL Arzı

Daloşımdaki Arz
999.991.923,103 SIMP
Toplam Arz
999.991.923,103 SIMP
Maks Arz
1.000.000.000 SIMP

SIMPS ON SOL piyasa değeri

Piyasa Değeri
€14.138,05
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

€14.138,05
1.30%

Dünkü SIMPS ON SOL Fiyatı

Dünkü Düşük / Yüksek
€0,000014231703 / €0,000014417032
Dünkü Açılış / Kapanış
€0,000014231703 / €0,000014417032
Dünkü Değişim
1.29%
Dünkü Hacim
€116,91765

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000016186576 / €0,000018714934
30g Düşük/30g Yüksek
€0,000014231703 / €0,000014900652
90g Düşük/90g Yüksek
€0,000013904377 / €0,000015429236
52 Hafta Düşük / 52 Hafta Yüksek
€0,000013815194 / €0,000016653716
Tüm Zamanlar YüksekAğu 15, 2025 (27 gün önce)
€0,00092234
98.47%
Tüm Zamanlar DüşükEyl 6, 2025 (4 gün önce)
€0,00001381
2.36%

Data provided by Coingecko API

SIMP'den EUR'ye Dönüştürücü

SIMPS ON SOL
SIMPS ON SOLSIMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIMPS ON SOL Fiyat Tablosu (SIMP'den EUR'ye)

    SIMPEUR TradingView tarafından

    SIMPS ON SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    SIMPS ON SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,000015
    €0
    €0,000015
    €0,000014
    09.09.2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    08.09.2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    07.09.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    06.09.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    05.09.2025
    €0,000016
    €0,000014
    €0,000016
    €0,000014
    04.09.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 24 saniye

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.408
    0.79%
    Piyasa değeri€2,28T
    Hacim€44,32B
    2
    4.422,55
    2.12%
    Piyasa değeri€533,3B
    Hacim€34,1B
    3
    3,03
    1.13%
    Piyasa değeri€180,26B
    Hacim€5,06B
    5
    895,83
    0.17%
    Piyasa değeri€124,68B
    Hacim€1,31B
    6
    226,35
    1.71%
    Piyasa değeri€122,7B
    Hacim€9,69B
    9
    0,25
    3.40%
    Piyasa değeri€37,89B
    Hacim€3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10527
    0,00097736
    0.87%
    Piyasa değeri€14.166
    Hacim€8
    10528
    0,00001697
    0.26%
    Piyasa değeri€14.164
    Hacim€26
    10529
    0,00001417
    0%
    Piyasa değeri€14.173
    Hacim€123
    10531
    0,00001414
    0%
    Piyasa değeri€14.143
    Hacim€387
    10532
    0,00003488
    0%
    Piyasa değeri€14.110
    Hacim€13

    Data provided by Coingecko API