xToken (XTK) Canlı Fiyat

xToken logo
XTKxToken
0,000035 0.00%
Piyasa değeri
€14.032
0%
Hacim (24s)
8
1.21%
Dolaşımdaki miktar
404.524.040 XTK
Yayın tarihi
-

Data provided by Coingecko API

XTK Fiyat İstatistikleri

Fiyat / xToken Fiyatı Bugün

xToken Fiyatı
€0,00003469

Alım Satım Hacmi

€7,94
1.21%
Hacim / Piyasa Değeri
0,00056585513
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10407

xToken Arzı

Daloşımdaki Arz
404.524.036,876 XTK
Toplam Arz
1.000.000.000 XTK
Maks Arz
1.000.000.000 XTK

xToken piyasa değeri

Piyasa Değeri
€14.031,86

Tamamen Seyreltilmiş
Piyasa değeri

€34.687
0.42%

Dünkü xToken Fiyatı

Dünkü Düşük / Yüksek
€0,00003433374 / €0,000034749065
Dünkü Açılış / Kapanış
€0,000034749065 / €0,00003433374
Dünkü Değişim
0.43%
Dünkü Hacim
€7,9557559

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000039960173 / €0,000041397734
30g Düşük/30g Yüksek
€0,00003433374 / €0,000035302958
90g Düşük/90g Yüksek
€0,00003433374 / €0,000035862631
52 Hafta Düşük / 52 Hafta Yüksek
€0,00003433374 / €0,000035862631
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
€1,18
100.00%
Tüm Zamanlar DüşükŞub 9, 2025 (6 ay önce)
€0,00001282
170.49%

Data provided by Coingecko API

XTK'den EUR'ye Dönüştürücü

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xToken Fiyat Tablosu (XTK'den EUR'ye)

    XTKEUR TradingView tarafından

    xToken Borsaları

    Instant crypto to crypto exchange coming soon!

    xToken Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000035
    €0
    €0,000036
    €0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 53 dakika ve 34 saniye

    Explore Our Other Products for XTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.346
    0.16%
    Piyasa değeri€2,22T
    Hacim€38,09B
    2
    4.327,59
    1.53%
    Piyasa değeri€522,52B
    Hacim€28,52B
    4
    2,81
    1.44%
    Piyasa değeri€166,93B
    Hacim€4,56B
    5
    845,75
    0.26%
    Piyasa değeri€117,73B
    Hacim€872,83M
    6
    203,52
    2.26%
    Piyasa değeri€110,12B
    Hacim€4,89B
    9
    0,21
    1.09%
    Piyasa değeri€32,3B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10404
    0,0000389
    0%
    Piyasa değeri€13.941
    Hacim€0
    10405
    0,00001404
    0.75%
    Piyasa değeri€14.036
    Hacim€14
    10406
    Piyasa değeri€14.044
    Hacim€4
    10408
    0,00001406
    0%
    Piyasa değeri€14.033
    Hacim€3
    10409
    0,00001402
    0.51%
    Piyasa değeri€13.979
    Hacim€7

    Data provided by Coingecko API