SIMPS ON SOL (SIMP) Canlı Fiyat

SIMPS ON SOL logo
SIMPSIMPS ON SOL
GBP 0,000474 -15.27%
Piyasa değeri
GBP 476.261
14.80%
Hacim (24s)
GBP 31.489
1.04%
Dolaşımdaki miktar
1.000.000.000 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / SIMPS ON SOL Fiyatı Bugün

SIMPS ON SOL Fiyatı
GBP 0,00047362

Fiyat Değişimi

GBP -0,000085364321
15.27%
24s Düşük / 24s Yüksek
GBP 0,00041601 / GBP 0,00055991

Alım Satım Hacmi

GBP 31.489
1.04%
Hacim / Piyasa Değeri
0,066117108
Piyasa hakimiyeti
0,000015643373%
Piyasa sıralaması
#4748

SIMPS ON SOL Arzı

Daloşımdaki Arz
1.000.000.000 SIMP
Toplam Arz
1.000.000.000 SIMP
Maks Arz
1.000.000.000 SIMP

SIMPS ON SOL piyasa değeri

Piyasa Değeri
GBP 476.261
14.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 476.261
1.44%

Dünkü SIMPS ON SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00047987222 / GBP 0,00048661082
Dünkü Açılış / Kapanış
GBP 0,00047987222 / GBP 0,00048661082
Dünkü Değişim
1.99%
Dünkü Hacim
GBP 36.280,006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00059332349 / GBP 0,0010049312
30g Düşük/30g Yüksek
GBP 0,00043757014 / GBP 0,00059590638
90g Düşük/90g Yüksek
GBP 0,00043757014 / GBP 0,00074141409
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00043757014 / GBP 0,00074141409
Tüm Zamanlar YüksekAğu 15, 2025 (2 gün önce)
GBP 0,00079454
39.68%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
GBP 0,00041601
15.20%

Data provided by Coingecko API

SIMP'den GBP'ye Dönüştürücü

SIMPS ON SOL
SIMPS ON SOLSIMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIMPS ON SOL Fiyat Tablosu (SIMP'den GBP'ye)

    SIMPGBP TradingView tarafından

    SIMPS ON SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    SIMPS ON SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,000518
    GBP 0
    GBP 0,000572
    GBP 0,000438
    15.08.2025
    GBP 0,000627
    GBP 0,000518
    GBP 0,000741
    GBP 0,000541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 21 saniye

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.349
    0.69%
    Piyasa değeriGBP 2,36T
    HacimGBP 20,21B
    2
    GBP 4.554,18
    3.22%
    Piyasa değeriGBP 550,14B
    HacimGBP 23,72B
    3
    GBP 3,13
    0.25%
    Piyasa değeriGBP 186B
    HacimGBP 3,3B
    5
    GBP 860,41
    3.55%
    Piyasa değeriGBP 119,84B
    HacimGBP 1,27B
    6
    GBP 193,28
    3.37%
    Piyasa değeriGBP 104,34B
    HacimGBP 4,15B
    9
    GBP 0,233867
    1.59%
    Piyasa değeriGBP 35,19B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4770
    GBP 0,00060767
    17.30%
    Piyasa değeriGBP 477.263
    HacimGBP 9.273
    4752
    GBP 0,00047709
    2.95%
    Piyasa değeriGBP 477.093
    HacimGBP 47
    4755
    GBP 0,00247241
    2.15%
    Piyasa değeriGBP 476.312
    HacimGBP 85.637
    4754
    Piyasa değeriGBP 475.990
    HacimGBP 1.114
    4757
    GBP 0,00047548
    20.67%
    Piyasa değeriGBP 475.479
    HacimGBP 20.531

    Data provided by Coingecko API