SIMPS ON SOL (SIMP) Canlı Fiyat

SIMPS ON SOL logo
SIMPSIMPS ON SOL
GBP 0,000012 -2.79%
Piyasa değeri
GBP 12.436
2.75%
Hacim (24s)
GBP 128
0.36%
Dolaşımdaki miktar
999.991.920 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / SIMPS ON SOL Fiyatı Bugün

SIMPS ON SOL Fiyatı
GBP 0,00001243

Fiyat Değişimi

GBP <0.000001
2.79%
24s Düşük / 24s Yüksek
GBP 0,00001212 / GBP 0,00001287

Alım Satım Hacmi

GBP 128,09
0.36%
Hacim / Piyasa Değeri
0,010299911
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10501

SIMPS ON SOL Arzı

Daloşımdaki Arz
999.991.923,103 SIMP
Toplam Arz
999.991.923,103 SIMP
Maks Arz
1.000.000.000 SIMP

SIMPS ON SOL piyasa değeri

Piyasa Değeri
GBP 12.436,03
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.436,03
0.40%

Dünkü SIMPS ON SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000012304198 / GBP 0,000012468451
Dünkü Açılış / Kapanış
GBP 0,000012304198 / GBP 0,000012468451
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 101,08263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000016186576 / GBP 0,000019096027
30g Düşük/30g Yüksek
GBP 0,000012304198 / GBP 0,000012891563
90g Düşük/90g Yüksek
GBP 0,00001206031 / GBP 0,000013363204
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000011982954 / GBP 0,000014434434
Tüm Zamanlar YüksekAğu 15, 2025 (27 gün önce)
GBP 0,00079454
98.44%
Tüm Zamanlar DüşükEyl 6, 2025 (4 gün önce)
GBP 0,00001198
3.74%

Data provided by Coingecko API

SIMP'den GBP'ye Dönüştürücü

SIMPS ON SOL
SIMPS ON SOLSIMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIMPS ON SOL Fiyat Tablosu (SIMP'den GBP'ye)

    SIMPGBP TradingView tarafından

    SIMPS ON SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    SIMPS ON SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    09.09.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    08.09.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    07.09.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    06.09.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    05.09.2025
    GBP 0,000014
    GBP 0,000012
    GBP 0,000014
    GBP 0,000012
    04.09.2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 4 saniye

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.332
    0.22%
    Piyasa değeriGBP 2,28T
    HacimGBP 46,6B
    2
    GBP 4.427,74
    0.22%
    Piyasa değeriGBP 534,56B
    HacimGBP 37,8B
    3
    GBP 3,01
    0.27%
    Piyasa değeriGBP 179,27B
    HacimGBP 5,09B
    5
    GBP 899,78
    0.37%
    Piyasa değeriGBP 125,25B
    HacimGBP 1,6B
    6
    GBP 227,32
    1.33%
    Piyasa değeriGBP 123,44B
    HacimGBP 9,62B
    9
    GBP 0,250053
    2.18%
    Piyasa değeriGBP 37,76B
    HacimGBP 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10498
    GBP 0,00000125
    2.30%
    Piyasa değeriGBP 12.453
    HacimGBP 18.733
    10499
    GBP 0,00001244
    0.13%
    Piyasa değeriGBP 12.445
    HacimGBP 2
    10500
    GBP 0,00001249
    17.29%
    Piyasa değeriGBP 12.443
    HacimGBP 4.172
    10502
    GBP 0,00001243
    14.40%
    Piyasa değeriGBP 12.435
    HacimGBP 780
    10503
    GBP 0,00001242
    1.67%
    Piyasa değeriGBP 12.420
    HacimGBP 10

    Data provided by Coingecko API