SIMPS ON SOL (SIMP) Canlı Fiyat

SIMPS ON SOL logo
SIMPSIMPS ON SOL
RUB 0,05618 -3.72%
Piyasa değeri
RUB 56,17M
3.25%
Hacim (24s)
RUB 3.419.065
1.04%
Dolaşımdaki miktar
1.000.000.000 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / SIMPS ON SOL Fiyatı Bugün

SIMPS ON SOL Fiyatı
RUB 0,05618

Fiyat Değişimi

RUB -0,0021731361
3.72%
24s Düşük / 24s Yüksek
RUB 0,04518421 / RUB 0,062073

Alım Satım Hacmi

RUB 3.419.065
1.04%
Hacim / Piyasa Değeri
0,060864997
Piyasa hakimiyeti
0,000016992313%
Piyasa sıralaması
#4634

SIMPS ON SOL Arzı

Daloşımdaki Arz
1.000.000.000 SIMP
Toplam Arz
1.000.000.000 SIMP
Maks Arz
1.000.000.000 SIMP

SIMPS ON SOL piyasa değeri

Piyasa Değeri
RUB 56.174.569
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 56.174.569
7.03%

Dünkü SIMPS ON SOL Fiyatı

Dünkü Düşük / Yüksek
RUB 0,052119974 / RUB 0,052851869
Dünkü Açılış / Kapanış
RUB 0,052119974 / RUB 0,052851869
Dünkü Değişim
7.04%
Dünkü Hacim
RUB 3.940.451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00059332349 / RUB 0,0010049312
30g Düşük/30g Yüksek
RUB 0,047525452 / RUB 0,064742249
90g Düşük/90g Yüksek
RUB 0,047525452 / RUB 0,080440605
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,047525452 / RUB 0,080440605
Tüm Zamanlar YüksekAğu 15, 2025 (1 gün önce)
RUB 0,086435
35.01%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
RUB 0,04518421
24.32%

Data provided by Coingecko API

SIMP'den RUB'ye Dönüştürücü

SIMPS ON SOL
SIMPS ON SOLSIMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIMPS ON SOL Fiyat Tablosu (SIMP'den RUB'ye)

    SIMPRUB TradingView tarafından

    SIMPS ON SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    SIMPS ON SOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,056248
    RUB 0
    RUB 0,06218
    RUB 0,047525
    15.08.2025
    RUB 0,067725
    RUB 0,056248
    RUB 0,080441
    RUB 0,058741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 24 dakika ve 40 saniye

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.103
    0.47%
    Piyasa değeriRUB 2,35T
    HacimRUB 21,21B
    2
    RUB 4.475,93
    0.98%
    Piyasa değeriRUB 540,92B
    HacimRUB 23,11B
    3
    RUB 3,13
    0.91%
    Piyasa değeriRUB 185,86B
    HacimRUB 3,79B
    5
    RUB 850,45
    2.09%
    Piyasa değeriRUB 118,47B
    HacimRUB 1,18B
    6
    RUB 192,84
    3.19%
    Piyasa değeriRUB 104,14B
    HacimRUB 4,28B
    9
    RUB 0,234125
    1.34%
    Piyasa değeriRUB 35,25B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4631
    RUB 0,318219
    2.68%
    Piyasa değeriRUB 56,37M
    HacimRUB 93.769
    4632
    RUB 1,88
    10.37%
    Piyasa değeriRUB 56,35M
    HacimRUB 1,9M
    4633
    RUB 0,056303
    0.40%
    Piyasa değeriRUB 56,3M
    HacimRUB 6.921
    Piyasa değeriRUB 56,15M
    HacimRUB 4.380
    4636
    RUB 0,079144
    1.29%
    Piyasa değeriRUB 56,09M
    HacimRUB 5,28M

    Data provided by Coingecko API