Siren (SIREN) Canlı Fiyat

Siren logo
SIRENSiren
ETH 0,00002 -5.91%
Piyasa değeri
ETH 14.835
5.88%
Hacim (24s)
ETH 742
0.64%
Dolaşımdaki miktar
730.952.670 SIREN
Yayın tarihi
-

Data provided by Coingecko API

SIREN Fiyat İstatistikleri

Fiyat / Siren Fiyatı Bugün

Siren Fiyatı
ETH 0,00002028

Fiyat Değişimi

ETH -0,0000012747535
5.91%
24s Düşük / 24s Yüksek
ETH 0,0000202 / ETH 0,00002156

Alım Satım Hacmi

ETH 742,473
0.64%
Hacim / Piyasa Değeri
0,050048736
Piyasa hakimiyeti
0,0016440925%
Piyasa sıralaması
#671

Siren Arzı

Daloşımdaki Arz
730.952.668,467 SIREN
Toplam Arz
730.952.668,467 SIREN
Maks Arz
1.000.000.000 SIREN

Siren piyasa değeri

Piyasa Değeri
ETH 14.835
5.88%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14.835
0.94%

Dünkü Siren Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000020466246 / ETH 0,000020508367
Dünkü Açılış / Kapanış
ETH 0,000020466246 / ETH 0,000020508367
Dünkü Değişim
1.01%
Dünkü Hacim
ETH 742,34044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,085565844 / ETH 0,10366067
30g Düşük/30g Yüksek
ETH 0,000020466246 / ETH 0,000022120149
90g Düşük/90g Yüksek
ETH 0,000020245195 / ETH 0,000022120149
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000019633404 / ETH 0,000022540064
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
ETH 0,00007552
73.08%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
ETH 0,00001343
51.32%

Data provided by Coingecko API

SIREN'den ETH'ye Dönüştürücü

Siren
SirenSIREN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIREN Safely with 3Commas

Use a proven backtested strategy for SIREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Siren Fiyat Tablosu (SIREN'den ETH'ye)

    SIRENETH TradingView tarafından

    Siren Borsaları

    Instant crypto to crypto exchange coming soon!

    Siren Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,00002
    02.09.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    01.09.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    31.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    30.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    29.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    28.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000023
    ETH 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 0 dakika ve 3 saniye

    Explore Our Other Products for SIREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.806
    0.28%
    Piyasa değeriETH 2,21T
    HacimETH 36,2B
    2
    eth
    EthereumETH
    ETH 4.406,68
    1.42%
    Piyasa değeriETH 531,64B
    HacimETH 31,99B
    3
    ETH 2,84
    0.17%
    Piyasa değeriETH 168,9B
    HacimETH 4,32B
    5
    ETH 848,24
    0.50%
    Piyasa değeriETH 118,02B
    HacimETH 969,92M
    6
    ETH 207,8
    0.61%
    Piyasa değeriETH 112,39B
    HacimETH 5,3B
    9
    ETH 0,216325
    0.46%
    Piyasa değeriETH 32,62B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    668
    ETH 0,99699354
    0.18%
    Piyasa değeriETH 14.909
    HacimETH 0
    669
    ETH 0,00001744
    6.00%
    Piyasa değeriETH 14.949
    HacimETH 2.446
    670
    ETH 0,0000169
    3.45%
    Piyasa değeriETH 14.863
    HacimETH 2.425
    672
    Piyasa değeriETH 14.785
    HacimETH 0
    675
    ETH 0,00001503
    6.64%
    Piyasa değeriETH 14.675
    HacimETH 1.068

    Data provided by Coingecko API