SIX Network (SIX) Canlı Fiyat

SIX Network logo
SIXSIX Network
0,018617+ 2.60%
Piyasa değeri
€5,06M
1.80%
Hacim (24s)
538.139
13.72%
Dolaşımdaki miktar
273.776.600 SIX
Yayın tarihi
-

Data provided by Coingecko API

SIX Fiyat İstatistikleri

Fiyat / SIX Network Fiyatı Bugün

SIX Network Fiyatı
€0,0186172

Fiyat Değişimi

€0,0004724
2.60%
24s Düşük / 24s Yüksek
€0,01810141 / €0,0186172

Alım Satım Hacmi

€538.139
13.72%
Hacim / Piyasa Değeri
0,10624924
Piyasa hakimiyeti
0,00014791974%
Piyasa sıralaması
#2189

SIX Network Arzı

Daloşımdaki Arz
273.776.596 SIX
Toplam Arz
999.999.970 SIX
Maks Arz
0 SIX

SIX Network piyasa değeri

Piyasa Değeri
€5.064.874
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

€18.500.025
0.76%

Dünkü SIX Network Fiyatı

Dünkü Düşük / Yüksek
€0,018349204 / €0,018372844
Dünkü Açılış / Kapanış
€0,018349204 / €0,018372844
Dünkü Değişim
1.40%
Dünkü Hacim
€469.291,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,021067241 / €0,023947087
30g Düşük/30g Yüksek
€0,018136668 / €0,01850455
90g Düşük/90g Yüksek
€0,018136668 / €0,018561238
52 Hafta Düşük / 52 Hafta Yüksek
€0,018069099 / €0,020638965
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
€0,502344
96.32%
Tüm Zamanlar DüşükAra 13, 2019 (5 yıl önce)
€0,00148548
1145.75%

Data provided by Coingecko API

SIX'den EUR'ye Dönüştürücü

SIX Network
SIX NetworkSIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIX Safely with 3Commas

Use a proven backtested strategy for SIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIX Network Fiyat Tablosu (SIX'den EUR'ye)

    SIXEUR TradingView tarafından

    SIX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    SIX Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,01823
    €0
    €0,018505
    €0,018137
    31.08.2025
    €0,018356
    €0,01823
    €0,018549
    €0,018205
    30.08.2025
    €0,018352
    €0,018356
    €0,018439
    €0,018267
    29.08.2025
    €0,018551
    €0,018352
    €0,018576
    €0,018315
    28.08.2025
    €0,018711
    €0,018551
    €0,019035
    €0,018555
    27.08.2025
    €0,018282
    €0,018711
    €0,020639
    €0,018282
    26.08.2025
    €0,018207
    €0,018282
    €0,018307
    €0,018069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 8 saniye

    Explore Our Other Products for SIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.239
    2.65%
    Piyasa değeri€2,19T
    Hacim€42,87B
    2
    4.383,33
    0.12%
    Piyasa değeri€529,13B
    Hacim€30,8B
    4
    2,8
    3.12%
    Piyasa değeri€166,56B
    Hacim€7,38B
    5
    852,67
    0.12%
    Piyasa değeri€118,64B
    Hacim€1,52B
    6
    202,53
    2.53%
    Piyasa değeri€109,48B
    Hacim€6,98B
    9
    0,21
    2.13%
    Piyasa değeri€32,21B
    Hacim€2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2186
    0,00076695
    1.04%
    Piyasa değeri€5,08M
    Hacim€60.382
    Piyasa değeri€5,07M
    Hacim€3,68M
    2191
    0,03
    7.57%
    Piyasa değeri€5,07M
    Hacim€60
    2194
    0,01
    10.22%
    Piyasa değeri€5,06M
    Hacim€263.278
    2190
    0,02
    2.87%
    Piyasa değeri€5,05M
    Hacim€470.643

    Data provided by Coingecko API