SIX Network (SIX) Canlı Fiyat

SIX Network logo
SIXSIX Network
GBP 0,015867 -1.75%
Piyasa değeri
GBP 4,34M
2.33%
Hacim (24s)
GBP 452.305
0.85%
Dolaşımdaki miktar
273.776.600 SIX
Yayın tarihi
-

Data provided by Coingecko API

SIX Fiyat İstatistikleri

Fiyat / SIX Network Fiyatı Bugün

SIX Network Fiyatı
GBP 0,0158666

Fiyat Değişimi

GBP -0,00028313934
1.75%
24s Düşük / 24s Yüksek
GBP 0,01576995 / GBP 0,01614974

Alım Satım Hacmi

GBP 452.305
0.85%
Hacim / Piyasa Değeri
0,10414966
Piyasa hakimiyeti
0,00014868784%
Piyasa sıralaması
#2197

SIX Network Arzı

Daloşımdaki Arz
273.776.596 SIX
Toplam Arz
999.999.970 SIX
Maks Arz
0 SIX

SIX Network piyasa değeri

Piyasa Değeri
GBP 4.342.837
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.862.703
1.51%

Dünkü SIX Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016085807 / GBP 0,016124951
Dünkü Açılış / Kapanış
GBP 0,016085807 / GBP 0,016124951
Dünkü Değişim
1.48%
Dünkü Hacim
GBP 385.871,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021313494 / GBP 0,022872184
30g Düşük/30g Yüksek
GBP 0,016085807 / GBP 0,016501229
90g Düşük/90g Yüksek
GBP 0,015907255 / GBP 0,016576802
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015845186 / GBP 0,018951381
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
GBP 0,425378
96.27%
Tüm Zamanlar DüşükAra 13, 2019 (5 yıl önce)
GBP 0,00124015
1180.38%

Data provided by Coingecko API

SIX'den GBP'ye Dönüştürücü

SIX Network
SIX NetworkSIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIX Safely with 3Commas

Use a proven backtested strategy for SIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIX Network Fiyat Tablosu (SIX'den GBP'ye)

    SIXGBP TradingView tarafından

    SIX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    SIX Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,016437
    GBP 0
    GBP 0,016501
    GBP 0,016086
    23.08.2025
    GBP 0,01636
    GBP 0,016437
    GBP 0,016577
    GBP 0,01632
    22.08.2025
    GBP 0,016104
    GBP 0,01636
    GBP 0,016549
    GBP 0,015907
    21.08.2025
    GBP 0,016126
    GBP 0,016104
    GBP 0,016183
    GBP 0,016024
    20.08.2025
    GBP 0,015989
    GBP 0,016126
    GBP 0,016096
    GBP 0,015946
    19.08.2025
    GBP 0,016724
    GBP 0,015989
    GBP 0,016758
    GBP 0,015939
    18.08.2025
    GBP 0,016123
    GBP 0,016724
    GBP 0,018951
    GBP 0,015845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 39 saniye

    Explore Our Other Products for SIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.804
    1.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,95B
    2
    GBP 4.441,25
    6.98%
    Piyasa değeriGBP 537,62B
    HacimGBP 49,54B
    3
    GBP 2,89
    4.40%
    Piyasa değeriGBP 172,51B
    HacimGBP 6,73B
    5
    GBP 855,79
    1.19%
    Piyasa değeriGBP 119,39B
    HacimGBP 2,09B
    6
    GBP 191,97
    5.84%
    Piyasa değeriGBP 103,9B
    HacimGBP 12,71B
    10
    GBP 0,214965
    7.84%
    Piyasa değeriGBP 32,41B
    HacimGBP 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2194
    GBP 0,01448851
    3.74%
    Piyasa değeriGBP 4,36M
    HacimGBP 39.839
    2195
    GBP 0,00529436
    2.77%
    Piyasa değeriGBP 4,35M
    HacimGBP 503
    2196
    GBP 0,00338817
    0.27%
    Piyasa değeriGBP 4,35M
    HacimGBP 41.556
    2198
    GBP 0,206207
    5.63%
    Piyasa değeriGBP 4,34M
    HacimGBP 12.690
    2199
    GBP 0,00218328
    2.19%
    Piyasa değeriGBP 4,33M
    HacimGBP 418.142

    Data provided by Coingecko API