HUSD (HUSD) Canlı Fiyat

HUSD logo
HUSDHUSD
0,025455+ 1.57%
Piyasa değeri
€4,78M
1.65%
Hacim (24s)
3
0.84%
Dolaşımdaki miktar
187.817.010 HUSD
Yayın tarihi
-

Data provided by Coingecko API

HUSD Fiyat İstatistikleri

Fiyat / HUSD Fiyatı Bugün

HUSD Fiyatı
€0,02545539

Fiyat Değişimi

€0,00039415
1.57%
24s Düşük / 24s Yüksek
€0,02457462 / €0,0259766

Alım Satım Hacmi

€3,05
0.84%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00014202459%
Piyasa sıralaması
#2224

HUSD Arzı

Daloşımdaki Arz
187.817.004,897 HUSD
Toplam Arz
187.817.004,897 HUSD
Maks Arz
0 HUSD

HUSD piyasa değeri

Piyasa Değeri
€4.780.954
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

€4.780.954
1.49%

Dünkü HUSD Fiyatı

Dünkü Düşük / Yüksek
€0,024975899 / €0,025186224
Dünkü Açılış / Kapanış
€0,024975899 / €0,025186224
Dünkü Değişim
1.49%
Dünkü Hacim
€2,2207407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02870518 / €0,030126438
30g Düşük/30g Yüksek
€0,024975899 / €0,025186224
90g Düşük/90g Yüksek
€0,024835352 / €0,025738462
52 Hafta Düşük / 52 Hafta Yüksek
€0,024835352 / €0,025738462
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
€1,12
97.73%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
€0,01685671
51.01%

Data provided by Coingecko API

HUSD'den EUR'ye Dönüştürücü

HUSD
HUSDHUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HUSD Fiyat Tablosu (HUSD'den EUR'ye)

    HUSDEUR TradingView tarafından

    HUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    HUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,025535
    €0
    €0,025738
    €0,025535
    15.08.2025
    €0,025055
    €0,025535
    €0,025346
    €0,024835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 12 saniye

    Explore Our Other Products for HUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.254
    3.18%
    Piyasa değeri€2,26T
    Hacim€45,43B
    2
    4.133,34
    5.59%
    Piyasa değeri€500,88B
    Hacim€43,35B
    3
    2,89
    6.45%
    Piyasa değeri€171,79B
    Hacim€6,51B
    5
    835,8
    1.44%
    Piyasa değeri€116,43B
    Hacim€1,57B
    6
    178,79
    3.12%
    Piyasa değeri€96,64B
    Hacim€5,93B
    10
    0,21
    5.74%
    Piyasa değeri€32,14B
    Hacim€2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2220
    0,03
    0%
    Piyasa değeri€4,82M
    Hacim€23
    2221
    0,04
    0.78%
    Piyasa değeri€4,81M
    Hacim€3,43M
    2222
    0,00479464
    4.00%
    Piyasa değeri€4,8M
    Hacim€8.478
    2225
    0,01
    4.90%
    Piyasa değeri€4,77M
    Hacim€37.215
    2226
    0,01
    16.46%
    Piyasa değeri€4,76M
    Hacim€7.166

    Data provided by Coingecko API