Skeb (SKEB) Canlı Fiyat

Skeb logo
SKEBSkeb
RUB 0,028587 -2.75%
Piyasa değeri
RUB 273,76M
2.83%
Hacim (24s)
RUB 1.447.232
0.33%
Dolaşımdaki miktar
9.576.300.000 SKEB
Yayın tarihi
-

Data provided by Coingecko API

SKEB Fiyat İstatistikleri

Fiyat / Skeb Fiyatı Bugün

Skeb Fiyatı
RUB 0,02858678

Fiyat Değişimi

RUB -0,00080711175
2.75%
24s Düşük / 24s Yüksek
RUB 0,0275157 / RUB 0,02947523

Alım Satım Hacmi

RUB 1.447.232
0.33%
Hacim / Piyasa Değeri
0,0052865849
Piyasa hakimiyeti
0,000086237745%
Piyasa sıralaması
#2719

Skeb Arzı

Daloşımdaki Arz
9.576.300.000 SKEB
Toplam Arz
9.979.886.009 SKEB
Maks Arz
10.000.000.000 SKEB

Skeb piyasa değeri

Piyasa Değeri
RUB 273.755.560
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 285.292.780
1.53%

Dünkü Skeb Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028925556 / RUB 0,029136477
Dünkü Açılış / Kapanış
RUB 0,028925556 / RUB 0,029136477
Dünkü Değişim
1.53%
Dünkü Hacim
RUB 1.298.938,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00035010318 / RUB 0,00041500471
30g Düşük/30g Yüksek
RUB 0,02886536 / RUB 0,030178251
90g Düşük/90g Yüksek
RUB 0,027982512 / RUB 0,033367159
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027974689 / RUB 0,033367159
Tüm Zamanlar YüksekAra 6, 2022 (2 yıl önce)
RUB 0,779642
96.33%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,00554249
415.82%

Data provided by Coingecko API

SKEB'den RUB'ye Dönüştürücü

Skeb
SkebSKEB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEB Safely with 3Commas

Use a proven backtested strategy for SKEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skeb Fiyat Tablosu (SKEB'den RUB'ye)

    SKEBRUB TradingView tarafından

    Skeb Borsaları

    Instant crypto to crypto exchange coming soon!

    Skeb Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,029496
    RUB 0
    RUB 0,030178
    RUB 0,028865
    02.09.2025
    RUB 0,030158
    RUB 0,029496
    RUB 0,032253
    RUB 0,029173
    01.09.2025
    RUB 0,030717
    RUB 0,030158
    RUB 0,033367
    RUB 0,029408
    31.08.2025
    RUB 0,030741
    RUB 0,030717
    RUB 0,03155
    RUB 0,027975
    30.08.2025
    RUB 0,031142
    RUB 0,030741
    RUB 0,03115
    RUB 0,030731
    29.08.2025
    RUB 0,031955
    RUB 0,031142
    RUB 0,031955
    RUB 0,031145
    28.08.2025
    RUB 0,031924
    RUB 0,031955
    RUB 0,031974
    RUB 0,031851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 16 saniye

    Explore Our Other Products for SKEB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.767
    2.29%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,21B
    2
    RUB 4.311,22
    3.67%
    Piyasa değeriRUB 520,73B
    HacimRUB 29,2B
    4
    RUB 2,82
    1.49%
    Piyasa değeriRUB 167,71B
    HacimRUB 4,25B
    5
    RUB 844,91
    1.88%
    Piyasa değeriRUB 117,67B
    HacimRUB 940,87M
    6
    RUB 204,78
    2.93%
    Piyasa değeriRUB 110,9B
    HacimRUB 4,95B
    9
    RUB 0,212899
    3.04%
    Piyasa değeriRUB 32,13B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2714
    RUB 0,00000071
    4.83%
    Piyasa değeriRUB 274,8M
    HacimRUB 10.985
    2715
    RUB 3,15
    14.43%
    Piyasa değeriRUB 274,72M
    HacimRUB 5,98M
    2716
    RUB 143,11
    2.40%
    Piyasa değeriRUB 273,85M
    HacimRUB 34,45M
    2717
    Piyasa değeriRUB 273,56M
    HacimRUB 55.993
    2724
    RUB 275,29
    0.43%
    Piyasa değeriRUB 273,52M
    HacimRUB 3,68M

    Data provided by Coingecko API