Skeb (SKEB) Canlı Fiyat

Skeb logo
SKEBSkeb
JPY 0,057269 -2.02%
Piyasa değeri
JPY 548,43M
2.03%
Hacim (24s)
JPY 1.684.290
4.86%
Dolaşımdaki miktar
9.576.300.000 SKEB
Yayın tarihi
-

Data provided by Coingecko API

SKEB Fiyat İstatistikleri

Fiyat / Skeb Fiyatı Bugün

Skeb Fiyatı
JPY 0,057269

Fiyat Değişimi

JPY -0,0011831719
2.02%
24s Düşük / 24s Yüksek
JPY 0,056526 / JPY 0,058529

Alım Satım Hacmi

JPY 1.684.290
4.86%
Hacim / Piyasa Değeri
0,0030711331
Piyasa hakimiyeti
0,00009345171%
Piyasa sıralaması
#2634

Skeb Arzı

Daloşımdaki Arz
9.576.300.000 SKEB
Toplam Arz
9.979.886.009 SKEB
Maks Arz
10.000.000.000 SKEB

Skeb piyasa değeri

Piyasa Değeri
JPY 548.426.250
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 571.539.260
1.85%

Dünkü Skeb Fiyatı

Dünkü Düşük / Yüksek
JPY 0,058340923 / JPY 0,058353064
Dünkü Açılış / Kapanış
JPY 0,058353064 / JPY 0,058340923
Dünkü Değişim
1.85%
Dünkü Hacim
JPY 2.020.097,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034605251 / JPY 0,00041404322
30g Düşük/30g Yüksek
JPY 0,058252935 / JPY 0,058602202
90g Düşük/90g Yüksek
JPY 0,055219319 / JPY 0,06102231
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,050745333 / JPY 0,06102231
Tüm Zamanlar YüksekAra 6, 2022 (2 yıl önce)
JPY 1,69
96.62%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,00941298
508.19%

Data provided by Coingecko API

SKEB'den JPY'ye Dönüştürücü

Skeb
SkebSKEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEB Safely with 3Commas

Use a proven backtested strategy for SKEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skeb Fiyat Tablosu (SKEB'den JPY'ye)

    SKEBJPY TradingView tarafından

    Skeb Borsaları

    Instant crypto to crypto exchange coming soon!

    Skeb Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,058526
    JPY 0
    JPY 0,058526
    JPY 0,058253
    27.08.2025
    JPY 0,058561
    JPY 0,058526
    JPY 0,061022
    JPY 0,055842
    26.08.2025
    JPY 0,059517
    JPY 0,058561
    JPY 0,060888
    JPY 0,057323
    25.08.2025
    JPY 0,055259
    JPY 0,059517
    JPY 0,060429
    JPY 0,055219
    24.08.2025
    JPY 0,055404
    JPY 0,055259
    JPY 0,057261
    JPY 0,055097
    23.08.2025
    JPY 0,051894
    JPY 0,055404
    JPY 0,058558
    JPY 0,051154
    22.08.2025
    JPY 0,052576
    JPY 0,051894
    JPY 0,052745
    JPY 0,050745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 4 saniye

    Explore Our Other Products for SKEB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.405
    0.13%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,91B
    2
    JPY 4.474,64
    0.78%
    Piyasa değeriJPY 541,38B
    HacimJPY 29,07B
    3
    JPY 2,95
    0.83%
    Piyasa değeriJPY 175,38B
    HacimJPY 5,88B
    5
    JPY 873,39
    1.98%
    Piyasa değeriJPY 121,52B
    HacimJPY 1,64B
    6
    JPY 215,4
    4.20%
    Piyasa değeriJPY 116,56B
    HacimJPY 12,94B
    9
    JPY 0,222785
    1.25%
    Piyasa değeriJPY 33,61B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2631
    JPY 14,16
    1.46%
    Piyasa değeriJPY 549,74M
    HacimJPY 86,83M
    2632
    Piyasa değeriJPY 578,57M
    HacimJPY 368.727
    2633
    JPY 241,6
    3.53%
    Piyasa değeriJPY 548,61M
    HacimJPY 410.292
    2635
    JPY 146,59
    0.09%
    Piyasa değeriJPY 548,05M
    HacimJPY 1,85M
    2636
    JPY 1,92
    0.34%
    Piyasa değeriJPY 547,1M
    HacimJPY 22,55M

    Data provided by Coingecko API