AlphBanX (ABX) Canlı Fiyat

AlphBanX logo
ABXAlphBanX
RUB 3,63 -5.22%
Piyasa değeri
RUB 313,4M
5.23%
Hacim (24s)
RUB 5.696.604
0.00%
Dolaşımdaki miktar
86.249.500 ABX
Yayın tarihi
-

Data provided by Coingecko API

ABX Fiyat İstatistikleri

Fiyat / AlphBanX Fiyatı Bugün

AlphBanX Fiyatı
RUB 3,63

Fiyat Değişimi

RUB -0,20008309
5.22%
24s Düşük / 24s Yüksek
RUB 3,53 / RUB 3,84

Alım Satım Hacmi

RUB 5.696.604
0.00%
Hacim / Piyasa Değeri
0,018176742
Piyasa hakimiyeti
0,000097899403%
Piyasa sıralaması
#2549

AlphBanX Arzı

Daloşımdaki Arz
86.249.500 ABX
Toplam Arz
100.000.000 ABX
Maks Arz
100.000.000 ABX

AlphBanX piyasa değeri

Piyasa Değeri
RUB 313.400.730
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 363.365.270
5.20%

Dünkü AlphBanX Fiyatı

Dünkü Düşük / Yüksek
RUB 3,8329191 / RUB 3,8333397
Dünkü Açılış / Kapanış
RUB 3,8333397 / RUB 3,8329191
Dünkü Değişim
5.30%
Dünkü Hacim
RUB 5.409.420,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,035059981 / RUB 0,052825995
30g Düşük/30g Yüksek
RUB 3,8224233 / RUB 4,0082251
90g Düşük/90g Yüksek
RUB 3,7301951 / RUB 4,2217987
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,4384475 / RUB 4,2227595
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 32,89
88.95%
Tüm Zamanlar DüşükAğu 6, 2025 (23 gün önce)
RUB 1,98
83.29%

Data provided by Coingecko API

ABX'den RUB'ye Dönüştürücü

AlphBanX
AlphBanXABX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphBanX Fiyat Tablosu (ABX'den RUB'ye)

    ABXRUB TradingView tarafından

    AlphBanX Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphBanX Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 3,913535
    RUB 0
    RUB 4,008225
    RUB 3,822423
    27.08.2025
    RUB 4,04343
    RUB 3,913535
    RUB 4,068813
    RUB 3,730195
    26.08.2025
    RUB 3,877714
    RUB 4,04343
    RUB 4,090232
    RUB 3,833182
    25.08.2025
    RUB 4,222759
    RUB 3,877714
    RUB 4,222759
    RUB 3,829177
    24.08.2025
    RUB 3,08111
    RUB 4,222759
    RUB 4,196887
    RUB 3,038099
    23.08.2025
    RUB 3,018813
    RUB 3,08111
    RUB 3,082457
    RUB 2,972049
    22.08.2025
    RUB 2,439451
    RUB 3,018813
    RUB 2,988908
    RUB 2,438448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 9 dakika ve 21 saniye

    Explore Our Other Products for ABX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.272
    3.66%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,77B
    2
    RUB 4.352,99
    3.41%
    Piyasa değeriRUB 525,28B
    HacimRUB 36,79B
    4
    RUB 2,8
    5.57%
    Piyasa değeriRUB 166,64B
    HacimRUB 7,31B
    5
    RUB 858,84
    1.99%
    Piyasa değeriRUB 119,54B
    HacimRUB 1,54B
    6
    RUB 203,04
    5.34%
    Piyasa değeriRUB 109,93B
    HacimRUB 13,45B
    10
    RUB 0,212345
    5.24%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2546
    RUB 1,038
    2.53%
    Piyasa değeriRUB 313,78M
    HacimRUB 11,26M
    2547
    RUB 0,3144
    3.97%
    Piyasa değeriRUB 313,72M
    HacimRUB 16,29M
    2548
    RUB 0,447993
    10.59%
    Piyasa değeriRUB 313,59M
    HacimRUB 7,69M
    2550
    RUB 0,00409175
    5.50%
    Piyasa değeriRUB 313,09M
    HacimRUB 1,18M
    2551
    RUB 0,353993
    12.67%
    Piyasa değeriRUB 311,92M
    HacimRUB 253,87M

    Data provided by Coingecko API