SKELETON (SKELSUI) Canlı Fiyat

SKELETON logo
SKELSUISKELETON
JPY 0,005207 -1.02%
Piyasa değeri
JPY 5,2M
0.87%
Hacim (24s)
JPY 101.563
1.02%
Dolaşımdaki miktar
1.000.000.000 SKELSUI
Yayın tarihi
-

Data provided by Coingecko API

SKELSUI Fiyat İstatistikleri

Fiyat / SKELETON Fiyatı Bugün

SKELETON Fiyatı
JPY 0,0052065

Fiyat Değişimi

JPY -0,000053791118
1.02%
24s Düşük / 24s Yüksek
JPY 0,00497397 / JPY 0,00564103

Alım Satım Hacmi

JPY 101.563
1.02%
Hacim / Piyasa Değeri
0,019531827
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9007

SKELETON Arzı

Daloşımdaki Arz
1.000.000.000 SKELSUI
Toplam Arz
1.000.000.000 SKELSUI
Maks Arz
1.000.000.000 SKELSUI

SKELETON piyasa değeri

Piyasa Değeri
JPY 5.199.872
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.199.872
0.46%

Dünkü SKELETON Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0051873497 / JPY 0,0052602916
Dünkü Açılış / Kapanış
JPY 0,0052602916 / JPY 0,0051873497
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 245.948,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024430856 / JPY 0,000044228364
30g Düşük/30g Yüksek
JPY 0,0046987955 / JPY 0,0056015813
90g Düşük/90g Yüksek
JPY 0,0040897963 / JPY 0,0065155457
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0036007857 / JPY 0,0068194269
Tüm Zamanlar YüksekAğu 13, 2025 (10 gün önce)
JPY 0,01313694
60.37%
Tüm Zamanlar DüşükAğu 18, 2025 (6 gün önce)
JPY 0,00358739
45.13%

Data provided by Coingecko API

SKELSUI'den JPY'ye Dönüştürücü

SKELETON
SKELETONSKELSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKELSUI Safely with 3Commas

Use a proven backtested strategy for SKELSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SKELETON Fiyat Tablosu (SKELSUI'den JPY'ye)

    SKELSUIJPY TradingView tarafından

    SKELETON Borsaları

    Instant crypto to crypto exchange coming soon!

    SKELETON Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,00504
    JPY 0
    JPY 0,005602
    JPY 0,004699
    22.08.2025
    JPY 0,004877
    JPY 0,00504
    JPY 0,005011
    JPY 0,00409
    21.08.2025
    JPY 0,006251
    JPY 0,004877
    JPY 0,006312
    JPY 0,004947
    20.08.2025
    JPY 0,004777
    JPY 0,006251
    JPY 0,006516
    JPY 0,004117
    19.08.2025
    JPY 0,005447
    JPY 0,004777
    JPY 0,005494
    JPY 0,004613
    18.08.2025
    JPY 0,003771
    JPY 0,005447
    JPY 0,005856
    JPY 0,003601
    17.08.2025
    JPY 0,006819
    JPY 0,003771
    JPY 0,006819
    JPY 0,003821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 1 saniye

    Explore Our Other Products for SKELSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.243
    1.70%
    Piyasa değeriJPY 2,26T
    HacimJPY 42,56B
    2
    JPY 4.744,34
    0.30%
    Piyasa değeriJPY 572,77B
    HacimJPY 40,84B
    3
    JPY 3,02
    0.70%
    Piyasa değeriJPY 179,66B
    HacimJPY 6,05B
    5
    JPY 875,86
    0.56%
    Piyasa değeriJPY 122B
    HacimJPY 1,85B
    6
    JPY 203,06
    0.05%
    Piyasa değeriJPY 109,61B
    HacimJPY 10,92B
    9
    JPY 0,229421
    2.47%
    Piyasa değeriJPY 34,54B
    HacimJPY 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9003
    JPY 0,00523918
    0%
    Piyasa değeriJPY 5,24M
    HacimJPY 54.631
    9005
    JPY 0,01930502
    0.50%
    Piyasa değeriJPY 5,23M
    HacimJPY 7.131
    9004
    JPY 0,00000008
    0.71%
    Piyasa değeriJPY 5,21M
    HacimJPY 18.561
    9021
    JPY 0,00005869
    0.39%
    Piyasa değeriJPY 5,2M
    HacimJPY 19.403
    9008
    JPY 0,00522285
    0.23%
    Piyasa değeriJPY 5,19M
    HacimJPY 4.026

    Data provided by Coingecko API