Skrumble Network (SKM) Canlı Fiyat

Skrumble Network logo
SKMSkrumble Network
BRL 0,000212 -2.14%
Piyasa değeri
BRL 223.289
2.15%
Hacim (24s)
BRL 60.288
13.25%
Dolaşımdaki miktar
1.053.679.600 SKM
Yayın tarihi
-

Data provided by Coingecko API

SKM Fiyat İstatistikleri

Fiyat / Skrumble Network Fiyatı Bugün

Skrumble Network Fiyatı
BRL 0,00021196

Fiyat Değişimi

BRL -0,000004645151
2.14%
24s Düşük / 24s Yüksek
BRL 0,0002048 / BRL 0,00021776

Alım Satım Hacmi

BRL 60.288
13.25%
Hacim / Piyasa Değeri
0,26999987
Piyasa hakimiyeti
0,0000010394571%
Piyasa sıralaması
#8885

Skrumble Network Arzı

Daloşımdaki Arz
1.053.679.599,676 SKM
Toplam Arz
1.500.000.000 SKM
Maks Arz
0 SKM

Skrumble Network piyasa değeri

Piyasa Değeri
BRL 223.289
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 317.871
3.29%

Dünkü Skrumble Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00020504466 / BRL 0,00020526439
Dünkü Açılış / Kapanış
BRL 0,00020526439 / BRL 0,00020504466
Dünkü Değişim
3.32%
Dünkü Hacim
BRL 32.805,038

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000036595928 / BRL 0,000044464941
30g Düşük/30g Yüksek
BRL 0,00020504466 / BRL 0,00021776019
90g Düşük/90g Yüksek
BRL 0,00019920994 / BRL 0,00024216051
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00019707218 / BRL 0,00024216051
Tüm Zamanlar YüksekMay 19, 2018 (7 yıl önce)
BRL 0,393805
99.95%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
BRL 0,00011597
82.73%

Data provided by Coingecko API

SKM'den BRL'ye Dönüştürücü

Skrumble Network
Skrumble NetworkSKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKM Safely with 3Commas

Use a proven backtested strategy for SKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skrumble Network Fiyat Tablosu (SKM'den BRL'ye)

    SKMBRL TradingView tarafından

    Skrumble Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Skrumble Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000217
    BRL 0
    BRL 0,000218
    BRL 0,000205
    02.09.2025
    BRL 0,000204
    BRL 0,000217
    BRL 0,000242
    BRL 0,000203
    01.09.2025
    BRL 0,000209
    BRL 0,000204
    BRL 0,000226
    BRL 0,000199
    31.08.2025
    BRL 0,000213
    BRL 0,000209
    BRL 0,000217
    BRL 0,000207
    30.08.2025
    BRL 0,000206
    BRL 0,000213
    BRL 0,000219
    BRL 0,000206
    29.08.2025
    BRL 0,000223
    BRL 0,000206
    BRL 0,000223
    BRL 0,000206
    28.08.2025
    BRL 0,000198
    BRL 0,000223
    BRL 0,000223
    BRL 0,000197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 44 saniye

    Explore Our Other Products for SKM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.623
    0.04%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,39B
    2
    BRL 4.373,55
    1.67%
    Piyasa değeriBRL 527,85B
    HacimBRL 31,57B
    3
    BRL 2,83
    0.16%
    Piyasa değeriBRL 168,43B
    HacimBRL 4,36B
    5
    BRL 846,86
    0.36%
    Piyasa değeriBRL 117,89B
    HacimBRL 932,96M
    6
    BRL 206,64
    0.86%
    Piyasa değeriBRL 111,74B
    HacimBRL 6,06B
    9
    BRL 0,22
    0.42%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8882
    BRL 0,00000023
    1.38%
    Piyasa değeriBRL 223.500
    HacimBRL 313.375
    8884
    BRL 0,62
    4.62%
    Piyasa değeriBRL 223.364
    HacimBRL 95.628
    8886
    BRL 0,0000262
    2.84%
    Piyasa değeriBRL 222.717
    HacimBRL 13
    8887
    BRL 0,00172431
    0.56%
    Piyasa değeriBRL 222.209
    HacimBRL 93

    Data provided by Coingecko API