Skully (SKULLY) Canlı Fiyat

Skully logo
SKULLYSkully
RUB 0,016495 -1.52%
Piyasa değeri
RUB 12,92M
0.90%
Hacim (24s)
RUB 10.503
14.02%
Dolaşımdaki miktar
778.558.320 SKULLY
Yayın tarihi
-

Data provided by Coingecko API

SKULLY Fiyat İstatistikleri

Fiyat / Skully Fiyatı Bugün

Skully Fiyatı
RUB 0,01649491

Fiyat Değişimi

RUB -0,00025425585
1.52%
24s Düşük / 24s Yüksek
RUB 0,01634678 / RUB 0,01687392

Alım Satım Hacmi

RUB 10.503,45
14.02%
Hacim / Piyasa Değeri
0,00081276394
Piyasa hakimiyeti
0,0000037397238%
Piyasa sıralaması
#6994

Skully Arzı

Daloşımdaki Arz
778.558.324 SKULLY
Toplam Arz
978.558.324 SKULLY
Maks Arz
1.000.000.000 SKULLY

Skully piyasa değeri

Piyasa Değeri
RUB 12.923.125
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.242.882
0.60%

Dünkü Skully Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016425475 / RUB 0,016572753
Dünkü Açılış / Kapanış
RUB 0,016572753 / RUB 0,016425475
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 12.900,134

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001710564 / RUB 0,00021930086
30g Düşük/30g Yüksek
RUB 0,016400099 / RUB 0,017249305
90g Düşük/90g Yüksek
RUB 0,016400099 / RUB 0,016789837
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,014317783 / RUB 0,018086759
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
RUB 0,01808951
8.82%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
RUB 0,0143164
15.22%

Data provided by Coingecko API

SKULLY'den RUB'ye Dönüştürücü

Skully
SkullySKULLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULLY Safely with 3Commas

Use a proven backtested strategy for SKULLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skully Fiyat Tablosu (SKULLY'den RUB'ye)

    SKULLYRUB TradingView tarafından

    Skully Borsaları

    Instant crypto to crypto exchange coming soon!

    Skully Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,016788
    RUB 0
    RUB 0,016803
    RUB 0,014318
    08.09.2025
    RUB 0,014863
    RUB 0,016788
    RUB 0,018087
    RUB 0,014863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for SKULLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.996
    0.82%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,19B
    2
    RUB 4.511,89
    1.92%
    Piyasa değeriRUB 544,74B
    HacimRUB 36,6B
    3
    RUB 3,04
    0.82%
    Piyasa değeriRUB 181,5B
    HacimRUB 5,95B
    5
    RUB 238,47
    5.84%
    Piyasa değeriRUB 129,34B
    HacimRUB 13,5B
    6
    RUB 907,87
    1.06%
    Piyasa değeriRUB 126,32B
    HacimRUB 1,38B
    8
    RUB 0,260174
    3.55%
    Piyasa değeriRUB 39,26B
    HacimRUB 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6986
    RUB 0,01757552
    4.56%
    Piyasa değeriRUB 12,87M
    HacimRUB 15.643
    6990
    RUB 0,0128499
    0.96%
    Piyasa değeriRUB 12,93M
    HacimRUB 832
    6991
    RUB 84,82
    1.10%
    Piyasa değeriRUB 12,93M
    HacimRUB 4,53M
    6992
    RUB 10,5
    7.43%
    Piyasa değeriRUB 12,84M
    HacimRUB 80.789
    6993
    RUB 0,00012907
    4.59%
    Piyasa değeriRUB 12,91M
    HacimRUB 114.208

    Data provided by Coingecko API