Skully (SKULLY) Canlı Fiyat

Skully logo
SKULLYSkully
JPY 0,028826 -1.43%
Piyasa değeri
JPY 22,44M
1.41%
Hacim (24s)
JPY 22.438
14.00%
Dolaşımdaki miktar
778.558.320 SKULLY
Yayın tarihi
-

Data provided by Coingecko API

SKULLY Fiyat İstatistikleri

Fiyat / Skully Fiyatı Bugün

Skully Fiyatı
JPY 0,02882637

Fiyat Değişimi

JPY -0,00041810949
1.43%
24s Düşük / 24s Yüksek
JPY 0,02847464 / JPY 0,02941063

Alım Satım Hacmi

JPY 22.438
14.00%
Hacim / Piyasa Değeri
0,00099977663
Piyasa hakimiyeti
0,0000037407751%
Piyasa sıralaması
#6976

Skully Arzı

Daloşımdaki Arz
778.558.324 SKULLY
Toplam Arz
978.558.324 SKULLY
Maks Arz
1.000.000.000 SKULLY

Skully piyasa değeri

Piyasa Değeri
JPY 22.443.013
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.208.287
0.29%

Dünkü Skully Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028611843 / JPY 0,02887497
Dünkü Açılış / Kapanış
JPY 0,02887497 / JPY 0,028611843
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 22.476,108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001710564 / JPY 0,00021930086
30g Düşük/30g Yüksek
JPY 0,02857172 / JPY 0,030127167
90g Düşük/90g Yüksek
JPY 0,02857172 / JPY 0,029166025
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,025210253 / JPY 0,032329427
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
JPY 0,03234337
10.87%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
JPY 0,02520641
14.36%

Data provided by Coingecko API

SKULLY'den JPY'ye Dönüştürücü

Skully
SkullySKULLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULLY Safely with 3Commas

Use a proven backtested strategy for SKULLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skully Fiyat Tablosu (SKULLY'den JPY'ye)

    SKULLYJPY TradingView tarafından

    Skully Borsaları

    Instant crypto to crypto exchange coming soon!

    Skully Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,029579
    JPY 0
    JPY 0,029661
    JPY 0,02521
    08.09.2025
    JPY 0,026911
    JPY 0,029579
    JPY 0,032329
    JPY 0,026911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 34 saniye

    Explore Our Other Products for SKULLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.306
    1.26%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,87B
    2
    JPY 4.504,4
    2.96%
    Piyasa değeriJPY 544,08B
    HacimJPY 36,55B
    3
    JPY 3,04
    1.79%
    Piyasa değeriJPY 181,58B
    HacimJPY 5,95B
    5
    JPY 232,6
    4.09%
    Piyasa değeriJPY 126,12B
    HacimJPY 11,49B
    6
    JPY 904,16
    1.51%
    Piyasa değeriJPY 125,85B
    HacimJPY 1,29B
    8
    JPY 0,260724
    5.71%
    Piyasa değeriJPY 39,44B
    HacimJPY 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6973
    JPY 0,02244339
    2.90%
    Piyasa değeriJPY 22,46M
    HacimJPY 865
    6974
    JPY 0,224303
    0.75%
    Piyasa değeriJPY 22,43M
    HacimJPY 36.349
    6975
    JPY 0,00133374
    32.00%
    Piyasa değeriJPY 22,45M
    HacimJPY 80.987
    6966
    JPY 0,02266273
    3.12%
    Piyasa değeriJPY 22,43M
    HacimJPY 41.756
    6978
    JPY 0,00022408
    4.97%
    Piyasa değeriJPY 22,42M
    HacimJPY 198.271

    Data provided by Coingecko API