Skully (SKULLY) Canlı Fiyat

Skully logo
SKULLYSkully
BRL 0,001048 -4.73%
Piyasa değeri
BRL 815.994
4.64%
Hacim (24s)
BRL 957
36.34%
Dolaşımdaki miktar
778.558.320 SKULLY
Yayın tarihi
-

Data provided by Coingecko API

SKULLY Fiyat İstatistikleri

Fiyat / Skully Fiyatı Bugün

Skully Fiyatı
BRL 0,00104808

Fiyat Değişimi

BRL -0,000051999303
4.73%
24s Düşük / 24s Yüksek
BRL 0,00104301 / BRL 0,00110273

Alım Satım Hacmi

BRL 957,4
36.34%
Hacim / Piyasa Değeri
0,0011732929
Piyasa hakimiyeti
0,0000037195686%
Piyasa sıralaması
#6972

Skully Arzı

Daloşımdaki Arz
778.558.324 SKULLY
Toplam Arz
978.558.324 SKULLY
Maks Arz
1.000.000.000 SKULLY

Skully piyasa değeri

Piyasa Değeri
BRL 815.994
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.025.611
3.33%

Dünkü Skully Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010695501 / BRL 0,001098809
Dünkü Açılış / Kapanış
BRL 0,0010695501 / BRL 0,001098809
Dünkü Değişim
3.33%
Dünkü Hacim
BRL 536,55272

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001710564 / BRL 0,00021930086
30g Düşük/30g Yüksek
BRL 0,00092968065 / BRL 0,0011121573
90g Düşük/90g Yüksek
BRL 0,00092968065 / BRL 0,0011121573
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00092968065 / BRL 0,0011880843
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
BRL 0,0011896
11.91%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
BRL 0,00092951
12.73%

Data provided by Coingecko API

SKULLY'den BRL'ye Dönüştürücü

Skully
SkullySKULLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULLY Safely with 3Commas

Use a proven backtested strategy for SKULLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skully Fiyat Tablosu (SKULLY'den BRL'ye)

    SKULLYBRL TradingView tarafından

    Skully Borsaları

    Instant crypto to crypto exchange coming soon!

    Skully Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,001094
    BRL 0
    BRL 0,001094
    BRL 0,00093
    08.09.2025
    BRL 0,000986
    BRL 0,001094
    BRL 0,001188
    BRL 0,000986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 13 saniye

    Explore Our Other Products for SKULLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.510
    0.46%
    Piyasa değeriBRL 2,28T
    HacimBRL 42,08B
    2
    BRL 4.429,6
    1.80%
    Piyasa değeriBRL 534,82B
    HacimBRL 32,08B
    3
    BRL 3,02
    1.07%
    Piyasa değeriBRL 179,77B
    HacimBRL 5,03B
    5
    BRL 897,02
    0.65%
    Piyasa değeriBRL 124,84B
    HacimBRL 1,21B
    6
    BRL 226,7
    1.35%
    Piyasa değeriBRL 123B
    HacimBRL 9,77B
    9
    BRL 0,25
    3.71%
    Piyasa değeriBRL 38,15B
    HacimBRL 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6969
    BRL 0,01
    0.81%
    Piyasa değeriBRL 819.335
    HacimBRL 346
    6970
    Piyasa değeriBRL 816.080
    HacimBRL 175.602
    6971
    BRL 0,02
    1.30%
    Piyasa değeriBRL 816.031
    HacimBRL 98.594
    6973
    BRL 0,51
    1.37%
    Piyasa değeriBRL 814.644
    HacimBRL 9.291
    6974
    BRL 0,00324427
    0.21%
    Piyasa değeriBRL 815.108
    HacimBRL 219.499

    Data provided by Coingecko API