Skynet (SKY) Canlı Fiyat

Skynet logo
SKYSkynet
INR 0,179168 -14.85%
Piyasa değeri
INR 26,85M
14.95%
Hacim (24s)
INR 1.664.883
0.28%
Dolaşımdaki miktar
150.000.000 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Skynet Fiyatı Bugün

Skynet Fiyatı
INR 0,179168

Fiyat Değişimi

INR -0,031253482
14.85%
24s Düşük / 24s Yüksek
INR 0,17337 / INR 0,210422

Alım Satım Hacmi

INR 1.664.883
0.28%
Hacim / Piyasa Değeri
0,06201718
Piyasa hakimiyeti
0,0000074148469%
Piyasa sıralaması
#5990

Skynet Arzı

Daloşımdaki Arz
150.000.000 SKY
Toplam Arz
1.000.000.000 SKY
Maks Arz
1.000.000.000 SKY

Skynet piyasa değeri

Piyasa Değeri
INR 26.845.513
14.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 178.970.090
10.34%

Dünkü Skynet Fiyatı

Dünkü Düşük / Yüksek
INR 0,19603516 / INR 0,20317945
Dünkü Açılış / Kapanış
INR 0,20317945 / INR 0,19603516
Dünkü Değişim
10.24%
Dünkü Hacim
INR 1.911.010,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0019875744 / INR 0,0033481024
30g Düşük/30g Yüksek
INR 0,19603516 / INR 0,24504156
90g Düşük/90g Yüksek
INR 0,19603516 / INR 0,29450361
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19603516 / INR 0,29450361
Tüm Zamanlar YüksekEyl 9, 2025 (3 gün önce)
INR 0,297326
39.71%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
INR 0,17337
3.39%

Data provided by Coingecko API

SKY'den INR'ye Dönüştürücü

Skynet
SkynetSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skynet Fiyat Tablosu (SKY'den INR'ye)

    SKYINR TradingView tarafından

    Skynet Borsaları

    Instant crypto to crypto exchange coming soon!

    Skynet Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,204914
    INR 0
    INR 0,233573
    INR 0,196035
    10.09.2025
    INR 0,248972
    INR 0,204914
    INR 0,254401
    INR 0,224639
    09.09.2025
    INR 0,242104
    INR 0,248972
    INR 0,294504
    INR 0,23984
    08.09.2025
    INR 0,220071
    INR 0,242104
    INR 0,252852
    INR 0,201251
    07.09.2025
    INR 0,213129
    INR 0,220071
    INR 0,213129
    INR 0,203798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 35 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.738
    1.09%
    Piyasa değeriINR 2,3T
    HacimINR 44,67B
    2
    INR 4.583,27
    3.34%
    Piyasa değeriINR 552,53B
    HacimINR 32,14B
    3
    INR 3,05
    1.63%
    Piyasa değeriINR 181,48B
    HacimINR 5,44B
    5
    INR 239,56
    5.56%
    Piyasa değeriINR 129,8B
    HacimINR 12,67B
    6
    INR 909,62
    1.48%
    Piyasa değeriINR 126,55B
    HacimINR 1,19B
    8
    INR 0,271079
    8.36%
    Piyasa değeriINR 40,83B
    HacimINR 4,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5987
    Piyasa değeriINR 26,87M
    HacimINR 56.850
    5988
    INR 0,02688545
    10.63%
    Piyasa değeriINR 26,86M
    HacimINR 1,58M
    5989
    INR 0,02688589
    1.92%
    Piyasa değeriINR 26,85M
    HacimINR 86.072
    5991
    INR 3,72
    0.61%
    Piyasa değeriINR 26,83M
    HacimINR 231.568
    5992
    INR 0,00000041
    13.32%
    Piyasa değeriINR 26,82M
    HacimINR 4,05M

    Data provided by Coingecko API