SLOVE (SLOVE) Canlı Fiyat

SLOVE logo
SLOVESLOVE
JPY 0,238278 -0.59%
Piyasa değeri
JPY 21,47M
0.43%
Hacim (24s)
JPY 5.489.294
0.85%
Dolaşımdaki miktar
90.000.000 SLOVE
Yayın tarihi
-

Data provided by Coingecko API

SLOVE Fiyat İstatistikleri

Fiyat / SLOVE Fiyatı Bugün

SLOVE Fiyatı
JPY 0,238278

Fiyat Değişimi

JPY -0,0014152382
0.59%
24s Düşük / 24s Yüksek
JPY 0,238393 / JPY 0,243754

Alım Satım Hacmi

JPY 5.489.294
0.85%
Hacim / Piyasa Değeri
0,25564362
Piyasa hakimiyeti
0,0000036589002%
Piyasa sıralaması
#6860

SLOVE Arzı

Daloşımdaki Arz
89.999.999,9 SLOVE
Toplam Arz
100.000.000 SLOVE
Maks Arz
100.000.000 SLOVE

SLOVE piyasa değeri

Piyasa Değeri
JPY 21.472.447
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.858.274
0.40%

Dünkü SLOVE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23940521 / JPY 0,23969342
Dünkü Açılış / Kapanış
JPY 0,23969342 / JPY 0,23940521
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 6.435.814,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015771121 / JPY 0,0018575098
30g Düşük/30g Yüksek
JPY 0,23187423 / JPY 0,24150514
90g Düşük/90g Yüksek
JPY 0,23187423 / JPY 0,25385956
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23187423 / JPY 0,27417774
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
JPY 29,26
99.18%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 0,088829
169.31%

Data provided by Coingecko API

SLOVE'den JPY'ye Dönüştürücü

SLOVE
SLOVESLOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLOVE Safely with 3Commas

Use a proven backtested strategy for SLOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLOVE Fiyat Tablosu (SLOVE'den JPY'ye)

    SLOVEJPY TradingView tarafından

    SLOVE Borsaları

    Instant crypto to crypto exchange coming soon!

    SLOVE Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,237865
    JPY 0
    JPY 0,241505
    JPY 0,234373
    29.08.2025
    JPY 0,251999
    JPY 0,237865
    JPY 0,251999
    JPY 0,231874
    28.08.2025
    JPY 0,245959
    JPY 0,251999
    JPY 0,25386
    JPY 0,245959
    27.08.2025
    JPY 0,251932
    JPY 0,245959
    JPY 0,256991
    JPY 0,244891
    26.08.2025
    JPY 0,243409
    JPY 0,251932
    JPY 0,254804
    JPY 0,242621
    25.08.2025
    JPY 0,265434
    JPY 0,243409
    JPY 0,269062
    JPY 0,241333
    24.08.2025
    JPY 0,269167
    JPY 0,265434
    JPY 0,274178
    JPY 0,261087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 0 dakika ve 26 saniye

    Explore Our Other Products for SLOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.826
    0.26%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,01B
    2
    JPY 4.441,18
    1.90%
    Piyasa değeriJPY 535,6B
    HacimJPY 21,1B
    4
    JPY 2,8
    0.25%
    Piyasa değeriJPY 166,7B
    HacimJPY 3,02B
    5
    JPY 863,38
    0.25%
    Piyasa değeriJPY 120,2B
    HacimJPY 709,19M
    6
    JPY 203,78
    1.22%
    Piyasa değeriJPY 110,22B
    HacimJPY 4,9B
    9
    JPY 0,216049
    0.27%
    Piyasa değeriJPY 32,57B
    HacimJPY 914,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6851
    JPY 0,00030681
    5.46%
    Piyasa değeriJPY 21,48M
    HacimJPY 200.324
    6861
    JPY 0,158931
    0.53%
    Piyasa değeriJPY 21,46M
    HacimJPY 7.950
    6857
    Piyasa değeriJPY 21,47M
    HacimJPY 99.238
    6862
    JPY 0,056526
    1.49%
    Piyasa değeriJPY 21,43M
    HacimJPY 21.368
    6863
    JPY 0,050255
    0.03%
    Piyasa değeriJPY 21,4M
    HacimJPY 38.999

    Data provided by Coingecko API