SLOVE (SLOVE) Canlı Fiyat

SLOVE logo
SLOVESLOVE
INR 0,136914 -1.29%
Piyasa değeri
INR 12,26M
1.77%
Hacim (24s)
INR 3.958.094
0.71%
Dolaşımdaki miktar
90.000.000 SLOVE
Yayın tarihi
-

Data provided by Coingecko API

SLOVE Fiyat İstatistikleri

Fiyat / SLOVE Fiyatı Bugün

SLOVE Fiyatı
INR 0,136914

Fiyat Değişimi

INR -0,0017858102
1.29%
24s Düşük / 24s Yüksek
INR 0,136003 / INR 0,141155

Alım Satım Hacmi

INR 3.958.094
0.71%
Hacim / Piyasa Değeri
0,32279219
Piyasa hakimiyeti
0,0000035465434%
Piyasa sıralaması
#6971

SLOVE Arzı

Daloşımdaki Arz
89.999.999,9 SLOVE
Toplam Arz
100.000.000 SLOVE
Maks Arz
100.000.000 SLOVE

SLOVE piyasa değeri

Piyasa Değeri
INR 12.262.050
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.624.500
2.57%

Dünkü SLOVE Fiyatı

Dünkü Düşük / Yüksek
INR 0,13964567 / INR 0,14002332
Dünkü Açılış / Kapanış
INR 0,14002332 / INR 0,13964567
Dünkü Değişim
2.09%
Dünkü Hacim
INR 4.002.745,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0015091913 / INR 0,0017253139
30g Düşük/30g Yüksek
INR 0,13522316 / INR 0,14107557
90g Düşük/90g Yüksek
INR 0,13307838 / INR 0,14584486
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13307838 / INR 0,15116596
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
INR 16,6
99.17%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
INR 0,053024
158.49%

Data provided by Coingecko API

SLOVE'den INR'ye Dönüştürücü

SLOVE
SLOVESLOVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLOVE Safely with 3Commas

Use a proven backtested strategy for SLOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLOVE Fiyat Tablosu (SLOVE'den INR'ye)

    SLOVEINR TradingView tarafından

    SLOVE Borsaları

    Instant crypto to crypto exchange coming soon!

    SLOVE Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,137709
    INR 0
    INR 0,141076
    INR 0,136219
    02.09.2025
    INR 0,139177
    INR 0,137709
    INR 0,142452
    INR 0,133078
    01.09.2025
    INR 0,141507
    INR 0,139177
    INR 0,144627
    INR 0,136278
    31.08.2025
    INR 0,144122
    INR 0,141507
    INR 0,145873
    INR 0,142814
    30.08.2025
    INR 0,142613
    INR 0,144122
    INR 0,144795
    INR 0,140519
    29.08.2025
    INR 0,150335
    INR 0,142613
    INR 0,150335
    INR 0,139031
    28.08.2025
    INR 0,146368
    INR 0,150335
    INR 0,151166
    INR 0,146368

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 43 saniye

    Explore Our Other Products for SLOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.906
    0.28%
    Piyasa değeriINR 2,21T
    HacimINR 36,28B
    2
    INR 4.414,03
    1.20%
    Piyasa değeriINR 532,59B
    HacimINR 32,21B
    3
    INR 2,84
    0.14%
    Piyasa değeriINR 169,17B
    HacimINR 4,31B
    5
    INR 848,27
    0.49%
    Piyasa değeriINR 118,07B
    HacimINR 975,12M
    6
    INR 208,11
    0.48%
    Piyasa değeriINR 112,43B
    HacimINR 5,35B
    9
    INR 0,216452
    0.46%
    Piyasa değeriINR 32,65B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6969
    INR 0,01285957
    2.79%
    Piyasa değeriINR 12,27M
    HacimINR 742
    6972
    INR 0,0122755
    16.44%
    Piyasa değeriINR 12,28M
    HacimINR 796.696
    6970
    INR 0,01227256
    1.95%
    Piyasa değeriINR 12,27M
    HacimINR 730.457
    6973
    INR 0,050058
    5.25%
    Piyasa değeriINR 12,25M
    HacimINR 833.439
    6974
    INR 0,01827697
    1.87%
    Piyasa değeriINR 12,21M
    HacimINR 5.265

    Data provided by Coingecko API