SMB Token (SMB) Canlı Fiyat

SMB Token logo
SMBSMB Token
0,22041 -0.31%
Piyasa değeri
€0
0%
Hacim (24s)
302.306
0.32%
Dolaşımdaki miktar
0 SMB
Yayın tarihi
-

Data provided by Coingecko API

SMB Fiyat İstatistikleri

Fiyat / SMB Token Fiyatı Bugün

SMB Token Fiyatı
€0,22041

Fiyat Değişimi

€-0,00068567261
0.31%
24s Düşük / 24s Yüksek
€0,220127 / €0,223805

Alım Satım Hacmi

€302.306
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SMB Token Arzı

Daloşımdaki Arz
0 SMB
Toplam Arz
0 SMB
Maks Arz
1.121.280.000 SMB

SMB Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü SMB Token Fiyatı

Dünkü Düşük / Yüksek
€0,22086316 / €0,22091951
Dünkü Açılış / Kapanış
€0,22091951 / €0,22086316
Dünkü Değişim
0.22%
Dünkü Hacim
€414.853,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,25764788 / €0,25901374
30g Düşük/30g Yüksek
€0,22074464 / €0,22379546
90g Düşük/90g Yüksek
€0,22048501 / €0,22379546
52 Hafta Düşük / 52 Hafta Yüksek
€0,22021261 / €0,22379546
Tüm Zamanlar YüksekNis 11, 2025 (4 ay önce)
€0,505739
56.41%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
€0,02815283
683.09%

Data provided by Coingecko API

SMB'den EUR'ye Dönüştürücü

SMB Token
SMB TokenSMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMB Safely with 3Commas

Use a proven backtested strategy for SMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMB Token Fiyat Tablosu (SMB'den EUR'ye)

    SMBEUR TradingView tarafından

    SMB Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SMB Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,22101
    €0
    €0,223795
    €0,220745
    30.08.2025
    €0,220623
    €0,22101
    €0,220988
    €0,220485
    29.08.2025
    €0,221486
    €0,220623
    €0,221954
    €0,220667
    28.08.2025
    €0,222334
    €0,221486
    €0,222454
    €0,22136
    27.08.2025
    €0,222499
    €0,222334
    €0,223562
    €0,222457
    26.08.2025
    €0,222857
    €0,222499
    €0,222857
    €0,22199
    25.08.2025
    €0,220789
    €0,222857
    €0,222904
    €0,220213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 43 saniye

    Explore Our Other Products for SMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.123
    0.68%
    Piyasa değeri€2,17T
    Hacim€36,44B
    2
    4.406,97
    1.47%
    Piyasa değeri€531,94B
    Hacim€26,42B
    4
    2,78
    1.42%
    Piyasa değeri€165,12B
    Hacim€6,55B
    5
    853,29
    0.74%
    Piyasa değeri€118,76B
    Hacim€1,33B
    6
    200,25
    1.43%
    Piyasa değeri€108,21B
    Hacim€6,72B
    9
    0,22
    0.07%
    Piyasa değeri€32,71B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API