SMB Token (SMB) Valor actual

SMB Token logo
SMBSMB Token
0,222142+ 0.78%
Capitalización de Mercado
€0
0%
Volumen (24)
383.888
3.07%
Suministro circulante
0 SMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMB

Precio de hoy de SMB Token

Precio de SMB Token
€0,222142

Cambio de precio en

€0,00171906
0.78%
Mínimo/máximo en 24 h
€0,220334 / €0,222583

Volumen de trading en

€383.888
3.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SMB Token

Suministro circulante
0 SMB
Suministro total
0 SMB
Suministro máximo
1.121.280.000 SMB

Capitalización de mercado de SMB Token

Capitalización de mercado
completamente diluida

--

Precio de ayer de SMB Token

Mínimo/máximo de ayer
€0,2205583 / €0,22066735
Apertura/cierre de ayer
€0,2205583 / €0,22066735
Cambio de ayer
0.69%
Volumen de ayer
€432.538,19

Historial de precios de SMB Token

Mínimo/máximo en 7 días
€0,25764788 / €0,25901374
Mínimo/máximo en 30 días
€0,22015262 / €0,22371366
Mínimo/máximo en 90 días
€0,22015262 / €0,22379546
Mínimo/máximo en 52 semanas
€0,22015262 / €0,22379546
Máximo históricoabr 11, 2025 (4 months ago)
€0,505739
56.08%
All Time Lowmar 17, 2025 (5 months ago)
€0,02815283
689.05%

Data provided by Coingecko API

Conversor de SMB a EUR

SMB Token
SMB TokenSMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMB Safely with 3Commas

Use a proven backtested strategy for SMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMB Token a Euro en tiempo real (SMB a EUR)

    SMBEUR by TradingView

    SMB Token Intercambios

    Instant crypto to crypto exchange coming soon!

    SMB Token Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,220945
    €0
    €0,221276
    €0,220153
    31/8/2025
    €0,22101
    €0,220945
    €0,223795
    €0,220745
    30/8/2025
    €0,220623
    €0,22101
    €0,220988
    €0,220485
    29/8/2025
    €0,221486
    €0,220623
    €0,221954
    €0,220667
    28/8/2025
    €0,222334
    €0,221486
    €0,222454
    €0,22136
    27/8/2025
    €0,222499
    €0,222334
    €0,223562
    €0,222457
    26/8/2025
    €0,222857
    €0,222499
    €0,222857
    €0,22199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 32 seconds

    Explore Our Other Products for SMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.050
    2.08%
    Capitalización de Mercado€2,21T
    Volumen€51,35B
    2
    4317,26
    0.73%
    Capitalización de Mercado€521,12B
    Volumen€33,29B
    3
    2,85
    4.09%
    Capitalización de Mercado€169,71B
    Volumen€7,73B
    5
    851,62
    0.77%
    Capitalización de Mercado€118,53B
    Volumen€1,33B
    6
    208,69
    6.56%
    Capitalización de Mercado€112,99B
    Volumen€8,68B
    9
    0,21
    2.80%
    Capitalización de Mercado€32,36B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API