SMB Token (SMB) Canlı Fiyat

SMB Token logo
SMBSMB Token
INR 22,76+ 0.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 38.557.708
0.18%
Dolaşımdaki miktar
0 SMB
Yayın tarihi
-

Data provided by Coingecko API

SMB Fiyat İstatistikleri

Fiyat / SMB Token Fiyatı Bugün

SMB Token Fiyatı
INR 22,76

Fiyat Değişimi

INR 0,00986674
0.04%
24s Düşük / 24s Yüksek
INR 22,71 / INR 22,77

Alım Satım Hacmi

INR 38.557.708
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SMB Token Arzı

Daloşımdaki Arz
0 SMB
Toplam Arz
0 SMB
Maks Arz
1.121.280.000 SMB

SMB Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü SMB Token Fiyatı

Dünkü Düşük / Yüksek
INR 22,74163 / INR 22,749847
Dünkü Açılış / Kapanış
INR 22,74163 / INR 22,749847
Dünkü Değişim
0.06%
Dünkü Hacim
INR 19.454.745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,25764788 / INR 0,26874799
30g Düşük/30g Yüksek
INR 22,656253 / INR 22,83914
90g Düşük/90g Yüksek
INR 22,656253 / INR 22,83914
52 Hafta Düşük / 52 Hafta Yüksek
INR 22,529081 / INR 23,488904
Tüm Zamanlar YüksekNis 11, 2025 (4 ay önce)
INR 49,06
53.60%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
INR 2,66
755.15%

Data provided by Coingecko API

SMB'den INR'ye Dönüştürücü

SMB Token
SMB TokenSMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMB Safely with 3Commas

Use a proven backtested strategy for SMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMB Token Fiyat Tablosu (SMB'den INR'ye)

    SMBINR TradingView tarafından

    SMB Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SMB Token Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 22,662665
    INR 0
    INR 22,83914
    INR 22,662665
    28.08.2025
    INR 22,699061
    INR 22,662665
    INR 22,706143
    INR 22,656253
    27.08.2025
    INR 22,693664
    INR 22,699061
    INR 22,747564
    INR 22,688221
    26.08.2025
    INR 22,675667
    INR 22,693664
    INR 22,71792
    INR 22,674909
    25.08.2025
    INR 22,58056
    INR 22,675667
    INR 22,679464
    INR 22,557897
    24.08.2025
    INR 22,577473
    INR 22,58056
    INR 22,599223
    INR 22,529081
    23.08.2025
    INR 22,556264
    INR 22,577473
    INR 23,488904
    INR 22,530772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 47 saniye

    Explore Our Other Products for SMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.639
    0.81%
    Piyasa değeriINR 2,16T
    HacimINR 28,98B
    2
    INR 4.342,29
    0.27%
    Piyasa değeriINR 524,23B
    HacimINR 19,43B
    4
    INR 2,8
    0.56%
    Piyasa değeriINR 166,8B
    HacimINR 3,58B
    5
    INR 858,76
    0.37%
    Piyasa değeriINR 119,49B
    HacimINR 711,24M
    6
    INR 200,48
    0.38%
    Piyasa değeriINR 108,33B
    HacimINR 6,31B
    9
    INR 0,215098
    2.22%
    Piyasa değeriINR 32,41B
    HacimINR 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API