Smiling Dolphin (MIHARU) Canlı Fiyat

Smiling Dolphin logo
MIHARUSmiling Dolphin
0,000306 -2.30%
Piyasa değeri
€30.577
2.30%
Hacim (24s)
260
0.09%
Dolaşımdaki miktar
100.000.000 MIHARU
Yayın tarihi
-

Data provided by Coingecko API

MIHARU Fiyat İstatistikleri

Fiyat / Smiling Dolphin Fiyatı Bugün

Smiling Dolphin Fiyatı
€0,00030577

Fiyat Değişimi

€-0,0000071925998
2.30%
24s Düşük / 24s Yüksek
€0,00030519 / €0,00031317

Alım Satım Hacmi

€260,29
0.09%
Hacim / Piyasa Değeri
0,0085126075
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9113

Smiling Dolphin Arzı

Daloşımdaki Arz
100.000.000 MIHARU
Toplam Arz
100.000.000 MIHARU
Maks Arz
100.000.000 MIHARU

Smiling Dolphin piyasa değeri

Piyasa Değeri
€30.577
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

€30.577
0.02%

Dünkü Smiling Dolphin Fiyatı

Dünkü Düşük / Yüksek
€0,00030567483 / €0,00030596182
Dünkü Açılış / Kapanış
€0,00030567483 / €0,00030596182
Dünkü Değişim
0.02%
Dünkü Hacim
€260,20908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00035296115 / €0,00039006924
30g Düşük/30g Yüksek
€0,00030292891 / €0,00031345631
90g Düşük/90g Yüksek
€0,00030205856 / €0,00032439595
52 Hafta Düşük / 52 Hafta Yüksek
€0,00030205856 / €0,00033444731
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
€0,0330991
99.08%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
€0,00009055
237.69%

Data provided by Coingecko API

MIHARU'den EUR'ye Dönüştürücü

Smiling Dolphin
Smiling DolphinMIHARU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smiling Dolphin Fiyat Tablosu (MIHARU'den EUR'ye)

    MIHARUEUR TradingView tarafından

    Smiling Dolphin Borsaları

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000306
    €0
    €0,000313
    €0,000306
    03.09.2025
    €0,000307
    €0,000306
    €0,000313
    €0,000303
    29.08.2025
    €0,000334
    €0
    €0,000334
    €0,000309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for MIHARU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.491
    1.41%
    Piyasa değeri€2,2T
    Hacim€38,66B
    2
    4.301,76
    3.72%
    Piyasa değeri€519,32B
    Hacim€30,61B
    4
    2,78
    2.28%
    Piyasa değeri€165,46B
    Hacim€4,49B
    5
    843,92
    1.48%
    Piyasa değeri€117,45B
    Hacim€912,14M
    6
    201,24
    4.75%
    Piyasa değeri€109,02B
    Hacim€5,05B
    9
    0,21
    3.61%
    Piyasa değeri€32B
    Hacim€1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9110
    0,0000328
    7.37%
    Piyasa değeri€30.608
    Hacim€903
    9111
    0,01
    3.92%
    Piyasa değeri€30.623
    Hacim€5
    9112
    0,00003068
    0%
    Piyasa değeri€30.668
    Hacim€4
    9115
    0,00178772
    0.01%
    Piyasa değeri€30.517
    Hacim€3

    Data provided by Coingecko API