Bonsai Token (BONSAI) Canlı Fiyat

Bonsai Token logo
BONSAIBonsai Token
0,000482+ 12.04%
Piyasa değeri
€195.762
11.83%
Hacim (24s)
129
1.77%
Dolaşımdaki miktar
405.761.950 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Token Fiyatı Bugün

Bonsai Token Fiyatı
€0,00048244

Fiyat Değişimi

€0,00005185
12.04%
24s Düşük / 24s Yüksek
€0,00042587 / €0,00049502

Alım Satım Hacmi

€128,79
1.77%
Hacim / Piyasa Değeri
0,0006578907
Piyasa hakimiyeti
0,0000057172328%
Piyasa sıralaması
#6238

Bonsai Token Arzı

Daloşımdaki Arz
405.761.954,139 BONSAI
Toplam Arz
1.000.000.000 BONSAI
Maks Arz
1.000.000.000 BONSAI

Bonsai Token piyasa değeri

Piyasa Değeri
€195.762
11.83%

Tamamen Seyreltilmiş
Piyasa değeri

€482.455
2.65%

Dünkü Bonsai Token Fiyatı

Dünkü Düşük / Yüksek
€0,00046589655 / €0,00047414541
Dünkü Açılış / Kapanış
€0,00047414541 / €0,00046589655
Dünkü Değişim
2.64%
Dünkü Hacim
€106,33526

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00038233231 / €0,00072623834
30g Düşük/30g Yüksek
€0,00042768936 / €0,00047414541
90g Düşük/90g Yüksek
€0,0003281 / €0,00047414541
52 Hafta Düşük / 52 Hafta Yüksek
€0,0003281 / €0,00062570517
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
€0,127508
99.62%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
€0,00000166
28955.29%

Data provided by Coingecko API

BONSAI'den EUR'ye Dönüştürücü

Bonsai Token
Bonsai TokenBONSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Token Fiyat Tablosu (BONSAI'den EUR'ye)

    BONSAIEUR TradingView tarafından

    Bonsai Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000432
    €0
    €0,000474
    €0,000428
    27.08.2025
    €0,0004
    €0,000432
    €0,000456
    €0,000387
    26.08.2025
    €0,000372
    €0,0004
    €0,000406
    €0,000328
    25.08.2025
    €0,000507
    €0,000372
    €0,000507
    €0,000331
    24.08.2025
    €0,000427
    €0,000507
    €0,000521
    €0,000404
    23.08.2025
    €0,00047
    €0,000427
    €0,00047
    €0,000405
    22.08.2025
    €0,000521
    €0,00047
    €0,000626
    €0,000488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 14 dakika ve 55 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.474
    0.02%
    Piyasa değeri€2,22T
    Hacim€34,65B
    2
    4.470,38
    1.10%
    Piyasa değeri€539,72B
    Hacim€28,79B
    3
    2,95
    1.08%
    Piyasa değeri€175,48B
    Hacim€5,57B
    5
    874,75
    2.01%
    Piyasa değeri€121,85B
    Hacim€1,65B
    6
    215,92
    4.46%
    Piyasa değeri€116,88B
    Hacim€12,29B
    9
    0,22
    0.89%
    Piyasa değeri€33,59B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6235
    0,00068372
    1.03%
    Piyasa değeri€196.194
    Hacim€409
    6237
    0,00008694
    3.37%
    Piyasa değeri€196.109
    Hacim€1.732
    6236
    Piyasa değeri€195.939
    Hacim€333
    6240
    0,00026742
    9.46%
    Piyasa değeri€195.524
    Hacim€3.578
    6241
    0,00019865
    1.84%
    Piyasa değeri€195.429
    Hacim€2.209

    Data provided by Coingecko API