Snake (SNAKE) Canlı Fiyat

Snake logo
SNAKESnake
BRL 0,002765+ 10.89%
Piyasa değeri
BRL 2,76M
10.89%
Hacim (24s)
BRL 318.727
9.56%
Dolaşımdaki miktar
999.766.030 SNAKE
Yayın tarihi
-

Data provided by Coingecko API

SNAKE Fiyat İstatistikleri

Fiyat / Snake Fiyatı Bugün

Snake Fiyatı
BRL 0,00276519

Fiyat Değişimi

BRL 0,00027164
10.89%
24s Düşük / 24s Yüksek
BRL 0,00248679 / BRL 0,00323798

Alım Satım Hacmi

BRL 318.727
9.56%
Hacim / Piyasa Değeri
0,11529094
Piyasa hakimiyeti
0,000012968392%
Piyasa sıralaması
#5065

Snake Arzı

Daloşımdaki Arz
999.766.031,699 SNAKE
Toplam Arz
999.766.031,699 SNAKE
Maks Arz
1.000.000.000 SNAKE

Snake piyasa değeri

Piyasa Değeri
BRL 2.764.545
10.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.764.545
5.09%

Dünkü Snake Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0027701779 / BRL 0,0030570319
Dünkü Açılış / Kapanış
BRL 0,0027701779 / BRL 0,0030570319
Dünkü Değişim
5.09%
Dünkü Hacim
BRL 345.459,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00027516657 / BRL 0,00064528025
30g Düşük/30g Yüksek
BRL 0,0022315552 / BRL 0,0030570319
90g Düşük/90g Yüksek
BRL 0,0015067296 / BRL 0,003498161
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015067296 / BRL 0,003498161
Tüm Zamanlar YüksekAğu 22, 2025 (2 gün önce)
BRL 0,00352868
21.47%
Tüm Zamanlar DüşükAğu 21, 2025 (4 gün önce)
BRL 0,00145063
91.03%

Data provided by Coingecko API

SNAKE'den BRL'ye Dönüştürücü

Snake
SnakeSNAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKE Safely with 3Commas

Use a proven backtested strategy for SNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snake Fiyat Tablosu (SNAKE'den BRL'ye)

    SNAKEBRL TradingView tarafından

    Snake Borsaları

    Instant crypto to crypto exchange coming soon!

    Snake Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,002584
    BRL 0
    BRL 0,003057
    BRL 0,002232
    23.08.2025
    BRL 0,003009
    BRL 0,002584
    BRL 0,00331
    BRL 0,002253
    22.08.2025
    BRL 0,002249
    BRL 0,003009
    BRL 0,003498
    BRL 0,00219
    21.08.2025
    BRL 0,002442
    BRL 0,002249
    BRL 0,002719
    BRL 0,001507
    20.08.2025
    BRL 0,001823
    BRL 0,002442
    BRL 0,001856
    BRL 0,001634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 30 saniye

    Explore Our Other Products for SNAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.336
    2.96%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,85B
    2
    BRL 4.609,99
    2.89%
    Piyasa değeriBRL 556,13B
    HacimBRL 49,81B
    3
    BRL 2,95
    2.20%
    Piyasa değeriBRL 175,32B
    HacimBRL 6,77B
    5
    BRL 855,79
    0.64%
    Piyasa değeriBRL 119,17B
    HacimBRL 2,07B
    6
    BRL 197,64
    3.38%
    Piyasa değeriBRL 106,78B
    HacimBRL 13,08B
    10
    BRL 0,22
    4.66%
    Piyasa değeriBRL 33B
    HacimBRL 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5064
    BRL 0,00293184
    2.91%
    Piyasa değeriBRL 2,78M
    HacimBRL 4.665
    5062
    BRL 0,00059946
    2.18%
    Piyasa değeriBRL 2,78M
    HacimBRL 3.118
    5063
    BRL 0,00021874
    18.63%
    Piyasa değeriBRL 2,77M
    HacimBRL 1.815
    5066
    BRL 0,0000388
    5.05%
    Piyasa değeriBRL 2,76M
    HacimBRL 12.011
    5067
    BRL 0,01
    0.65%
    Piyasa değeriBRL 2,76M
    HacimBRL 50.150

    Data provided by Coingecko API