Snake (SNAKE) Canlı Fiyat

Snake logo
SNAKESnake
0,00053 -17.98%
Piyasa değeri
€530.136
17.91%
Hacim (24s)
79.162
4.09%
Dolaşımdaki miktar
999.766.030 SNAKE
Yayın tarihi
-

Data provided by Coingecko API

SNAKE Fiyat İstatistikleri

Fiyat / Snake Fiyatı Bugün

Snake Fiyatı
€0,00052979

Fiyat Değişimi

€-0,00011610997
17.98%
24s Düşük / 24s Yüksek
€0,00047819 / €0,00071323

Alım Satım Hacmi

€79.162
4.09%
Hacim / Piyasa Değeri
0,14932395
Piyasa hakimiyeti
0,000015918002%
Piyasa sıralaması
#4838

Snake Arzı

Daloşımdaki Arz
999.766.031,699 SNAKE
Toplam Arz
999.766.031,699 SNAKE
Maks Arz
1.000.000.000 SNAKE

Snake piyasa değeri

Piyasa Değeri
€530.136
17.91%

Tamamen Seyreltilmiş
Piyasa değeri

€530.136
0.60%

Dünkü Snake Fiyatı

Dünkü Düşük / Yüksek
€0,00052477116 / €0,00054214253
Dünkü Açılış / Kapanış
€0,00054214253 / €0,00052477116
Dünkü Değişim
0.69%
Dünkü Hacim
€75.888,107

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00027516657 / €0,00084486734
30g Düşük/30g Yüksek
€0,00052477116 / €0,0007266873
90g Düşük/90g Yüksek
€0,0003511978 / €0,0007266873
52 Hafta Düşük / 52 Hafta Yüksek
€0,00023660198 / €0,0007266873
Tüm Zamanlar YüksekAğu 26, 2025 (1 gün önce)
€0,00074612
28.45%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
€0,00022755
134.62%

Data provided by Coingecko API

SNAKE'den EUR'ye Dönüştürücü

Snake
SnakeSNAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKE Safely with 3Commas

Use a proven backtested strategy for SNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snake Fiyat Tablosu (SNAKE'den EUR'ye)

    SNAKEEUR TradingView tarafından

    Snake Borsaları

    Instant crypto to crypto exchange coming soon!

    Snake Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000603
    €0
    €0,000727
    €0,000525
    26.08.2025
    €0,000383
    €0,000603
    €0,000715
    €0,000375
    25.08.2025
    €0,000445
    €0,000383
    €0,000484
    €0,000391
    24.08.2025
    €0,000428
    €0,000445
    €0,000481
    €0,000351
    23.08.2025
    €0,000497
    €0,000428
    €0,000521
    €0,000355
    22.08.2025
    €0,000372
    €0,000497
    €0,00055
    €0,000345
    21.08.2025
    €0,000317
    €0,000372
    €0,000426
    €0,000237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 57 saniye

    Explore Our Other Products for SNAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.182
    2.39%
    Piyasa değeri€2,25T
    Hacim€37,72B
    2
    4.603,93
    0.70%
    Piyasa değeri€556,03B
    Hacim€32,7B
    3
    3
    0.08%
    Piyasa değeri€178,6B
    Hacim€6,06B
    5
    870,68
    1.84%
    Piyasa değeri€121,19B
    Hacim€1,47B
    6
    214,42
    6.04%
    Piyasa değeri€116,07B
    Hacim€13,38B
    9
    0,22
    2.77%
    Piyasa değeri€33,86B
    Hacim€2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4834
    0,00053151
    16.72%
    Piyasa değeri€531.475
    Hacim€3.588
    4835
    0,03
    0.56%
    Piyasa değeri€531.289
    Hacim€19
    4836
    0,01
    18.84%
    Piyasa değeri€531.039
    Hacim€10,76M
    4839
    0,00053037
    0%
    Piyasa değeri€530.368
    Hacim€159
    Piyasa değeri€529.464
    Hacim€58.150

    Data provided by Coingecko API