SNAP ($NAP) Canlı Fiyat

SNAP logo
$NAPSNAP
JPY 0,000628 -2.54%
Piyasa değeri
JPY 1,03B
2.54%
Hacim (24s)
JPY 77.579.136
1.67%
Dolaşımdaki miktar
1.642.038.500.000 $NAP
Yayın tarihi
-

Data provided by Coingecko API

$NAP Fiyat İstatistikleri

Fiyat / SNAP Fiyatı Bugün

SNAP Fiyatı
JPY 0,00062797

Fiyat Değişimi

JPY -0,00001634691
2.54%
24s Düşük / 24s Yüksek
JPY 0,00062553 / JPY 0,00064432

Alım Satım Hacmi

JPY 77.579.136
1.67%
Hacim / Piyasa Değeri
0,075235945
Piyasa hakimiyeti
0,00017677321%
Piyasa sıralaması
#2040

SNAP Arzı

Daloşımdaki Arz
1.642.038.519.450,674 $NAP
Toplam Arz
1.642.038.519.450,674 $NAP
Maks Arz
0 $NAP

SNAP piyasa değeri

Piyasa Değeri
JPY 1.031.144.600
2.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.031.144.600
0.70%

Dünkü SNAP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00063095138 / JPY 0,00063384191
Dünkü Açılış / Kapanış
JPY 0,00063095138 / JPY 0,00063384191
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 80.481.958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000004119771 / JPY 0,0000043920877
30g Düşük/30g Yüksek
JPY 0,00062802258 / JPY 0,00064567133
90g Düşük/90g Yüksek
JPY 0,00062357944 / JPY 0,00065370977
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00060637571 / JPY 0,00065370977
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
JPY 0,02224343
97.18%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00031645
98.44%

Data provided by Coingecko API

$NAP'den JPY'ye Dönüştürücü

SNAP
SNAP$NAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NAP Safely with 3Commas

Use a proven backtested strategy for $NAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNAP Fiyat Tablosu ($NAP'den JPY'ye)

    $NAPJPY TradingView tarafından

    SNAP Borsaları

    Instant crypto to crypto exchange coming soon!

    SNAP Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,000634
    JPY 0
    JPY 0,000646
    JPY 0,000628
    04.09.2025
    JPY 0,00065
    JPY 0,000634
    JPY 0,000651
    JPY 0,000635
    03.09.2025
    JPY 0,00065
    JPY 0,00065
    JPY 0,000654
    JPY 0,000649
    02.09.2025
    JPY 0,000607
    JPY 0,00065
    JPY 0,000643
    JPY 0,000607
    01.09.2025
    JPY 0,000624
    JPY 0,000607
    JPY 0,000629
    JPY 0,000606
    31.08.2025
    JPY 0,000625
    JPY 0,000624
    JPY 0,000634
    JPY 0,000625
    30.08.2025
    JPY 0,000631
    JPY 0,000625
    JPY 0,000635
    JPY 0,000618

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for $NAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.931
    1.18%
    Piyasa değeriJPY 2,21T
    HacimJPY 33,2B
    2
    JPY 4.297,51
    2.39%
    Piyasa değeriJPY 518,62B
    HacimJPY 21,81B
    4
    JPY 2,81
    1.69%
    Piyasa değeriJPY 167,74B
    HacimJPY 3,87B
    5
    JPY 861,75
    0.85%
    Piyasa değeriJPY 119,94B
    HacimJPY 1,1B
    6
    JPY 202,24
    2.86%
    Piyasa değeriJPY 109,52B
    HacimJPY 4,77B
    9
    JPY 0,214519
    1.80%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2037
    JPY 0,533355
    5.91%
    Piyasa değeriJPY 1,03B
    HacimJPY 143,54M
    2038
    JPY 1,04
    9.53%
    Piyasa değeriJPY 1,03B
    HacimJPY 1,23M
    2039
    JPY 1,27
    1.53%
    Piyasa değeriJPY 1,03B
    HacimJPY 887.297
    2042
    JPY 1,54
    2.15%
    Piyasa değeriJPY 1,03B
    HacimJPY 20,49M
    2041
    Piyasa değeriJPY 1,03B
    HacimJPY 1,67M

    Data provided by Coingecko API