SNP500 (SNP500) Canlı Fiyat

SNP500 logo
SNP500SNP500
RUB 0,000349+ 0.15%
Piyasa değeri
RUB 313.469
1.46%
Hacim (24s)
RUB 559
0.31%
Dolaşımdaki miktar
898.992.950 SNP500
Yayın tarihi
-

Data provided by Coingecko API

SNP500 Fiyat İstatistikleri

Fiyat / SNP500 Fiyatı Bugün

SNP500 Fiyatı
RUB 0,00034869

Fiyat Değişimi

RUB <0.000001
0.15%
24s Düşük / 24s Yüksek
RUB 0,00033918 / RUB 0,00034913

Alım Satım Hacmi

RUB 558,79
0.31%
Hacim / Piyasa Değeri
0,0017826005
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11602

SNP500 Arzı

Daloşımdaki Arz
898.992.952,421 SNP500
Toplam Arz
898.992.952,421 SNP500
Maks Arz
899.124.644 SNP500

SNP500 piyasa değeri

Piyasa Değeri
RUB 313.469
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 313.469
2.35%

Dünkü SNP500 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0003401467 / RUB 0,0003412095
Dünkü Açılış / Kapanış
RUB 0,0003401467 / RUB 0,0003412095
Dünkü Değişim
2.35%
Dünkü Hacim
RUB 545,10383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000040971381 / RUB 0,0000050075687
30g Düşük/30g Yüksek
RUB 0,0003401467 / RUB 0,00035888611
90g Düşük/90g Yüksek
RUB 0,0003401467 / RUB 0,00040310948
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00032652855 / RUB 0,00040310948
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
RUB 0,066672
99.48%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 0,00029283
19.08%

Data provided by Coingecko API

SNP500'den RUB'ye Dönüştürücü

SNP500
SNP500SNP500
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNP500 Safely with 3Commas

Use a proven backtested strategy for SNP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNP500 Fiyat Tablosu (SNP500'den RUB'ye)

    SNP500RUB TradingView tarafından

    SNP500 Borsaları

    Instant crypto to crypto exchange coming soon!

    SNP500 Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,000357
    RUB 0
    RUB 0,000359
    RUB 0,000354
    29.08.2025
    RUB 0,000375
    RUB 0,000357
    RUB 0,000403
    RUB 0,000352
    28.08.2025
    RUB 0,000353
    RUB 0,000375
    RUB 0,000375
    RUB 0,000353
    27.08.2025
    RUB 0,000342
    RUB 0,000353
    RUB 0,000389
    RUB 0,000339
    26.08.2025
    RUB 0,000327
    RUB 0,000342
    RUB 0,000343
    RUB 0,000327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for SNP500

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.282
    0.19%
    Piyasa değeriRUB 2,18T
    HacimRUB 41,75B
    2
    RUB 4.291,66
    2.91%
    Piyasa değeriRUB 518,07B
    HacimRUB 29,86B
    4
    RUB 2,78
    0.23%
    Piyasa değeriRUB 165,35B
    HacimRUB 6,44B
    5
    RUB 843,37
    1.30%
    Piyasa değeriRUB 117,42B
    HacimRUB 1,44B
    6
    RUB 198,95
    0.94%
    Piyasa değeriRUB 107,61B
    HacimRUB 6,75B
    10
    RUB 0,20837
    3.50%
    Piyasa değeriRUB 31,42B
    HacimRUB 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11599
    RUB 0,00034601
    0%
    Piyasa değeriRUB 320.715
    HacimRUB 1.937
    11600
    RUB 0,00424093
    0%
    Piyasa değeriRUB 312.364
    HacimRUB 4.852
    11601
    RUB 0,00031401
    0.19%
    Piyasa değeriRUB 314.011
    HacimRUB 1.413
    11603
    RUB 0,00030946
    0%
    Piyasa değeriRUB 309.449
    HacimRUB 466
    11604
    RUB 0,00009868
    6.41%
    Piyasa değeriRUB 305.776
    HacimRUB 1.052

    Data provided by Coingecko API