Sogent (SOGENT) Canlı Fiyat

Sogent logo
SOGENTSogent
JPY 0,000777 0.00%
Piyasa değeri
JPY 775.937
0%
Hacim (24s)
JPY 324
0%
Dolaşımdaki miktar
997.986.290 SOGENT
Yayın tarihi
-

Data provided by Coingecko API

SOGENT Fiyat İstatistikleri

Fiyat / Sogent Fiyatı Bugün

Sogent Fiyatı
JPY 0,0007775

Alım Satım Hacmi

JPY 324,05
Hacim / Piyasa Değeri
0,00041762411
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11408

Sogent Arzı

Daloşımdaki Arz
997.986.285,999 SOGENT
Toplam Arz
997.986.285,999 SOGENT
Maks Arz
1.000.000.000 SOGENT

Sogent piyasa değeri

Piyasa Değeri
JPY 775.937

Tamamen Seyreltilmiş
Piyasa değeri

JPY 775.937

Dünkü Sogent Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00077750291 / JPY 0,00077750291
Dünkü Açılış / Kapanış
JPY 0,00077750291 / JPY 0,00077750291
Dünkü Hacim
JPY 324,04747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000052782554 / JPY 0,0000052921319
30g Düşük/30g Yüksek
JPY 0,00074920246 / JPY 0,00078690897
90g Düşük/90g Yüksek
JPY 0,00074920246 / JPY 0,00078690897
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00074920246 / JPY 0,00078690897
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
JPY 0,04847904
98.40%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
JPY 0,00064624
20.31%

Data provided by Coingecko API

SOGENT'den JPY'ye Dönüştürücü

Sogent
SogentSOGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGENT Safely with 3Commas

Use a proven backtested strategy for SOGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sogent Fiyat Tablosu (SOGENT'den JPY'ye)

    SOGENTJPY TradingView tarafından

    Sogent Borsaları

    Instant crypto to crypto exchange coming soon!

    Sogent Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,000778
    JPY 0
    JPY 0,000778
    JPY 0,000778
    23.08.2025
    JPY 0,000761
    JPY 0,000778
    JPY 0,000787
    JPY 0,000749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 55 saniye

    Explore Our Other Products for SOGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.516
    1.53%
    Piyasa değeriJPY 2,16T
    HacimJPY 50,5B
    2
    JPY 4.398,21
    0.15%
    Piyasa değeriJPY 531,03B
    HacimJPY 36,24B
    3
    JPY 2,83
    1.62%
    Piyasa değeriJPY 168,38B
    HacimJPY 6,63B
    5
    JPY 860,5
    0.13%
    Piyasa değeriJPY 119,77B
    HacimJPY 1,38B
    6
    JPY 204,91
    2.02%
    Piyasa değeriJPY 110,94B
    HacimJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Piyasa değeriJPY 32,73B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11405
    JPY 0,00077819
    0.07%
    Piyasa değeriJPY 778.191
    HacimJPY 245
    11406
    JPY 0,01663565
    6.81%
    Piyasa değeriJPY 778.191
    HacimJPY 50.857
    11407
    JPY 0,00077668
    0%
    Piyasa değeriJPY 776.197
    HacimJPY 176
    11409
    JPY 0,01061834
    9.51%
    Piyasa değeriJPY 774.135
    HacimJPY 75.770
    11410
    Piyasa değeriJPY 771.469
    HacimJPY 5.588

    Data provided by Coingecko API