Sogent (SOGENT) Canlı Fiyat

Sogent logo
SOGENTSogent
RUB 0,000432+ 2.50%
Piyasa değeri
RUB 431.621
2.84%
Hacim (24s)
RUB 196
0.08%
Dolaşımdaki miktar
997.986.290 SOGENT
Yayın tarihi
-

Data provided by Coingecko API

SOGENT Fiyat İstatistikleri

Fiyat / Sogent Fiyatı Bugün

Sogent Fiyatı
RUB 0,00043249

Fiyat Değişimi

RUB 0,00001057
2.50%
24s Düşük / 24s Yüksek
RUB 0,00041874 / RUB 0,00043166

Alım Satım Hacmi

RUB 196,39
0.08%
Hacim / Piyasa Değeri
0,00045500566
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11696

Sogent Arzı

Daloşımdaki Arz
997.986.285,25 SOGENT
Toplam Arz
997.986.285,25 SOGENT
Maks Arz
1.000.000.000 SOGENT

Sogent piyasa değeri

Piyasa Değeri
RUB 431.621
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 431.621
2.80%

Dünkü Sogent Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00042054864 / RUB 0,00042089842
Dünkü Açılış / Kapanış
RUB 0,00042054864 / RUB 0,00042089842
Dünkü Değişim
2.80%
Dünkü Hacim
RUB 160,27063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000051671821 / RUB 0,000005226547
30g Düşük/30g Yüksek
RUB 0,00042039118 / RUB 0,000428209
90g Düşük/90g Yüksek
RUB 0,00042039118 / RUB 0,000428209
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00042039118 / RUB 0,000428209
Tüm Zamanlar YüksekTem 4, 2025 (2 ay önce)
RUB 0,02643098
98.36%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
RUB 0,00035075
23.30%

Data provided by Coingecko API

SOGENT'den RUB'ye Dönüştürücü

Sogent
SogentSOGENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGENT Safely with 3Commas

Use a proven backtested strategy for SOGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sogent Fiyat Tablosu (SOGENT'den RUB'ye)

    SOGENTRUB TradingView tarafından

    Sogent Borsaları

    Instant crypto to crypto exchange coming soon!

    Sogent Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,00042
    RUB 0
    RUB 0,000428
    RUB 0,00042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 52 saniye

    Explore Our Other Products for SOGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.495
    1.13%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,76B
    2
    RUB 4.329,75
    1.09%
    Piyasa değeriRUB 522,11B
    HacimRUB 14,16B
    3
    RUB 2,89
    2.77%
    Piyasa değeriRUB 172,14B
    HacimRUB 3,62B
    5
    RUB 880,46
    2.25%
    Piyasa değeriRUB 122,55B
    HacimRUB 848,04M
    6
    RUB 207,64
    3.32%
    Piyasa değeriRUB 112,45B
    HacimRUB 4,03B
    9
    RUB 0,228882
    5.45%
    Piyasa değeriRUB 34,5B
    HacimRUB 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11693
    RUB 0,00043496
    0%
    Piyasa değeriRUB 430.069
    HacimRUB 88
    11694
    RUB 0,00044051
    0%
    Piyasa değeriRUB 429.094
    HacimRUB 23.141
    11695
    RUB 0,00046644
    0.45%
    Piyasa değeriRUB 431.735
    HacimRUB 183
    11697
    RUB 0,00043157
    2.95%
    Piyasa değeriRUB 431.572
    HacimRUB 11.859
    11698
    RUB 0,00043219
    0%
    Piyasa değeriRUB 431.303
    HacimRUB 947

    Data provided by Coingecko API