SOLA AI (SOLA) Canlı Fiyat

SOLA AI logo
SOLASOLA AI
JPY 0,066007+ 7.99%
Piyasa değeri
JPY 65,99M
8.04%
Hacim (24s)
JPY 1.157.340
0.61%
Dolaşımdaki miktar
999.803.540 SOLA
Yayın tarihi
-

Data provided by Coingecko API

SOLA Fiyat İstatistikleri

Fiyat / SOLA AI Fiyatı Bugün

SOLA AI Fiyatı
JPY 0,066007

Fiyat Değişimi

JPY 0,00488376
7.99%
24s Düşük / 24s Yüksek
JPY 0,0583 / JPY 0,066725

Alım Satım Hacmi

JPY 1.157.340
0.61%
Hacim / Piyasa Değeri
0,017538224
Piyasa hakimiyeti
0,000011312856%
Piyasa sıralaması
#5324

SOLA AI Arzı

Daloşımdaki Arz
999.803.544,142 SOLA
Toplam Arz
999.803.544,142 SOLA
Maks Arz
1.000.000.000 SOLA

SOLA AI piyasa değeri

Piyasa Değeri
JPY 65.989.579
8.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 65.989.579
7.38%

Dünkü SOLA AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,061329806 / JPY 0,061603838
Dünkü Açılış / Kapanış
JPY 0,061603838 / JPY 0,061329806
Dünkü Değişim
7.39%
Dünkü Hacim
JPY 802.723,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00035234443 / JPY 0,0004778257
30g Düşük/30g Yüksek
JPY 0,058988959 / JPY 0,065949988
90g Düşük/90g Yüksek
JPY 0,054485885 / JPY 0,070432448
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051958911 / JPY 0,070432448
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
JPY 1,32
95.03%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
JPY 0,03750266
75.40%

Data provided by Coingecko API

SOLA'den JPY'ye Dönüştürücü

SOLA AI
SOLA AISOLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLA Safely with 3Commas

Use a proven backtested strategy for SOLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLA AI Fiyat Tablosu (SOLA'den JPY'ye)

    SOLAJPY TradingView tarafından

    SOLA AI Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLA AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,060442
    JPY 0
    JPY 0,063311
    JPY 0,058989
    08.09.2025
    JPY 0,062502
    JPY 0,060442
    JPY 0,069171
    JPY 0,059038
    07.09.2025
    JPY 0,056926
    JPY 0,062502
    JPY 0,062545
    JPY 0,056926
    06.09.2025
    JPY 0,053681
    JPY 0,056926
    JPY 0,070432
    JPY 0,053681
    05.09.2025
    JPY 0,062591
    JPY 0,053681
    JPY 0,064058
    JPY 0,051959
    04.09.2025
    JPY 0,064584
    JPY 0,062591
    JPY 0,064892
    JPY 0,062119
    03.09.2025
    JPY 0,065532
    JPY 0,064584
    JPY 0,066891
    JPY 0,064145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for SOLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.304
    0.64%
    Piyasa değeriJPY 2,24T
    HacimJPY 45,35B
    2
    JPY 4.323,67
    0.87%
    Piyasa değeriJPY 522,23B
    HacimJPY 26,59B
    3
    JPY 2,97
    1.50%
    Piyasa değeriJPY 176,93B
    HacimJPY 4,4B
    5
    JPY 882,21
    0.03%
    Piyasa değeriJPY 122,76B
    HacimJPY 1,06B
    6
    JPY 220,18
    0.52%
    Piyasa değeriJPY 119,41B
    HacimJPY 9,12B
    9
    JPY 0,241173
    0.15%
    Piyasa değeriJPY 36,41B
    HacimJPY 3,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5320
    JPY 0,521962
    6.76%
    Piyasa değeriJPY 65,86M
    HacimJPY 21,91M
    5321
    JPY 98,42
    2.00%
    Piyasa değeriJPY 65,85M
    HacimJPY 4,85M
    5322
    JPY 0,076026
    0.98%
    Piyasa değeriJPY 65,84M
    HacimJPY 5.227
    5325
    JPY 0,000907
    7.58%
    Piyasa değeriJPY 65,76M
    HacimJPY 112.789
    5323
    JPY 2,1
    0.59%
    Piyasa değeriJPY 65,76M
    HacimJPY 8,2M

    Data provided by Coingecko API