Solama (SOLAMA) Canlı Fiyat

Solama logo
SOLAMASolama
GBP 0,003313+ 4.60%
Piyasa değeri
GBP 2,25M
4.74%
Hacim (24s)
GBP 142.597
0.19%
Dolaşımdaki miktar
676.576.820 SOLAMA
Yayın tarihi
-

Data provided by Coingecko API

SOLAMA Fiyat İstatistikleri

Fiyat / Solama Fiyatı Bugün

Solama Fiyatı
GBP 0,00331294

Fiyat Değişimi

GBP 0,00014563
4.60%
24s Düşük / 24s Yüksek
GBP 0,00302705 / GBP 0,00341593

Alım Satım Hacmi

GBP 142.597
0.19%
Hacim / Piyasa Değeri
0,063426199
Piyasa hakimiyeti
0,00007609485%
Piyasa sıralaması
#2826

Solama Arzı

Daloşımdaki Arz
676.576.823,077 SOLAMA
Toplam Arz
676.576.823,077 SOLAMA
Maks Arz
676.576.823,077 SOLAMA

Solama piyasa değeri

Piyasa Değeri
GBP 2.248.235
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.248.235
4.38%

Dünkü Solama Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0031605646 / GBP 0,0032066436
Dünkü Açılış / Kapanış
GBP 0,0032066436 / GBP 0,0031605646
Dünkü Değişim
4.06%
Dünkü Hacim
GBP 129.882,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0040349226 / GBP 0,005392168
30g Düşük/30g Yüksek
GBP 0,0029881104 / GBP 0,0032500022
90g Düşük/90g Yüksek
GBP 0,0029881104 / GBP 0,0037620042
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0029881104 / GBP 0,0039874058
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
GBP 0,117448
97.17%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
GBP 0,0001295
2465.99%

Data provided by Coingecko API

SOLAMA'den GBP'ye Dönüştürücü

Solama
SolamaSOLAMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAMA Safely with 3Commas

Use a proven backtested strategy for SOLAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solama Fiyat Tablosu (SOLAMA'den GBP'ye)

    SOLAMAGBP TradingView tarafından

    Solama Borsaları

    Instant crypto to crypto exchange coming soon!

    Solama Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,002988
    GBP 0
    GBP 0,00325
    GBP 0,002988
    27.08.2025
    GBP 0,003451
    GBP 0,002988
    GBP 0,003493
    GBP 0,003011
    26.08.2025
    GBP 0,003327
    GBP 0,003451
    GBP 0,003464
    GBP 0,003327
    25.08.2025
    GBP 0,003714
    GBP 0,003327
    GBP 0,003888
    GBP 0,003346
    24.08.2025
    GBP 0,003869
    GBP 0,003714
    GBP 0,003987
    GBP 0,003721
    23.08.2025
    GBP 0,003831
    GBP 0,003869
    GBP 0,003946
    GBP 0,003758
    22.08.2025
    GBP 0,003545
    GBP 0,003831
    GBP 0,003915
    GBP 0,003506

    Data provided by Coingecko API

    Explore Our Other Products for SOLAMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.762
    3.52%
    Piyasa değeriGBP 2,17T
    HacimGBP 45,06B
    2
    GBP 4.299,69
    6.05%
    Piyasa değeriGBP 519,29B
    HacimGBP 32B
    3
    GBP 2,85
    5.34%
    Piyasa değeriGBP 169,37B
    HacimGBP 7,41B
    5
    GBP 859,17
    1.20%
    Piyasa değeriGBP 119,41B
    HacimGBP 1,6B
    6
    GBP 209,58
    2.02%
    Piyasa değeriGBP 113,41B
    HacimGBP 13,81B
    9
    GBP 0,214863
    3.97%
    Piyasa değeriGBP 32,39B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2821
    GBP 0,169759
    3.50%
    Piyasa değeriGBP 2,26M
    HacimGBP 14.844
    2833
    Piyasa değeriGBP 2,26M
    HacimGBP 15.077
    2825
    GBP 0,00292323
    8.44%
    Piyasa değeriGBP 2,25M
    HacimGBP 700.282
    2827
    GBP 0,00314887
    1.23%
    Piyasa değeriGBP 2,25M
    HacimGBP 19.248
    2828
    GBP 0,00074389
    8.00%
    Piyasa değeriGBP 2,25M
    HacimGBP 543.349

    Data provided by Coingecko API