Stride Staked Osmo (STOSMO) Canlı Fiyat

Stride Staked Osmo logo
STOSMOStride Staked Osmo
GBP 0,173378+ 0.06%
Piyasa değeri
GBP 2,3M
0.08%
Hacim (24s)
GBP 3.468
8.44%
Dolaşımdaki miktar
13.277.607 STOSMO
Yayın tarihi
-

Data provided by Coingecko API

STOSMO Fiyat İstatistikleri

Fiyat / Stride Staked Osmo Fiyatı Bugün

Stride Staked Osmo Fiyatı
GBP 0,173378

Fiyat Değişimi

GBP 0,00011246
0.06%
24s Düşük / 24s Yüksek
GBP 0,170142 / GBP 0,174737

Alım Satım Hacmi

GBP 3.468,36
8.44%
Hacim / Piyasa Değeri
0,0015064899
Piyasa hakimiyeti
0,000078613079%
Piyasa sıralaması
#2810

Stride Staked Osmo Arzı

Daloşımdaki Arz
13.277.607,47 STOSMO
Toplam Arz
13.277.607,47 STOSMO
Maks Arz
0 STOSMO

Stride Staked Osmo piyasa değeri

Piyasa Değeri
GBP 2.302.279
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.302.279
0.29%

Dünkü Stride Staked Osmo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,17282599 / GBP 0,17297912
Dünkü Açılış / Kapanış
GBP 0,17297912 / GBP 0,17282599
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 6.862,2678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,22268619 / GBP 0,2411661
30g Düşük/30g Yüksek
GBP 0,16982237 / GBP 0,17392069
90g Düşük/90g Yüksek
GBP 0,16440076 / GBP 0,17875383
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,16440076 / GBP 0,17875383
Tüm Zamanlar YüksekEyl 5, 2023 (1 yıl önce)
GBP 2,63
93.42%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

STOSMO'den GBP'ye Dönüştürücü

Stride Staked Osmo
Stride Staked OsmoSTOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked Osmo Fiyat Tablosu (STOSMO'den GBP'ye)

    STOSMOGBP TradingView tarafından

    Stride Staked Osmo Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,172586
    GBP 0
    GBP 0,173921
    GBP 0,170834
    02.09.2025
    GBP 0,165576
    GBP 0,172586
    GBP 0,172749
    GBP 0,165576
    01.09.2025
    GBP 0,170562
    GBP 0,165576
    GBP 0,170943
    GBP 0,164401
    31.08.2025
    GBP 0,172155
    GBP 0,170562
    GBP 0,178754
    GBP 0,172155
    30.08.2025
    GBP 0,1711
    GBP 0,172155
    GBP 0,175029
    GBP 0,169928
    29.08.2025
    GBP 0,178495
    GBP 0,1711
    GBP 0,178495
    GBP 0,169391
    28.08.2025
    GBP 0,173503
    GBP 0,178495
    GBP 0,178253
    GBP 0,172896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 9 saniye

    Explore Our Other Products for STOSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.178
    0.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,55B
    2
    GBP 4.398,58
    1.47%
    Piyasa değeriGBP 530,66B
    HacimGBP 30,8B
    3
    GBP 2,85
    0.19%
    Piyasa değeriGBP 169,33B
    HacimGBP 4,11B
    5
    GBP 848,6
    0.39%
    Piyasa değeriGBP 118,12B
    HacimGBP 844,53M
    6
    GBP 208,17
    0.92%
    Piyasa değeriGBP 112,57B
    HacimGBP 6,14B
    9
    GBP 0,216424
    0.53%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2806
    GBP 0,00000058
    0.72%
    Piyasa değeriGBP 2,32M
    HacimGBP 448.544
    2807
    GBP 0,16575
    0.26%
    Piyasa değeriGBP 2,31M
    HacimGBP 12
    2809
    GBP 0,00348968
    0.40%
    Piyasa değeriGBP 2,31M
    HacimGBP 171.375
    2811
    GBP 0,00006518
    47.60%
    Piyasa değeriGBP 2,3M
    HacimGBP 11,98M
    2812
    GBP 0,00319338
    33.61%
    Piyasa değeriGBP 2,29M
    HacimGBP 809

    Data provided by Coingecko API