Solana Beach (SOLANA) Canlı Fiyat

Solana Beach logo
SOLANASolana Beach
JPY 0,007003+ 5.71%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.596
0.50%
Dolaşımdaki miktar
0 SOLANA
Yayın tarihi
-

Data provided by Coingecko API

SOLANA Fiyat İstatistikleri

Fiyat / Solana Beach Fiyatı Bugün

Solana Beach Fiyatı
JPY 0,00700321

Fiyat Değişimi

JPY 0,0003784
5.71%
24s Düşük / 24s Yüksek
JPY 0,00659079 / JPY 0,00703028

Alım Satım Hacmi

JPY 7.595,91
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solana Beach Arzı

Daloşımdaki Arz
0 SOLANA
Toplam Arz
100.000.000 SOLANA
Maks Arz
100.000.000 SOLANA

Solana Beach piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 700.321
4.84%

Dünkü Solana Beach Fiyatı

Dünkü Düşük / Yüksek
JPY 0,006663337 / JPY 0,0066964224
Dünkü Açılış / Kapanış
JPY 0,0066964224 / JPY 0,006663337
Dünkü Değişim
4.84%
Dünkü Hacim
JPY 13.524,843

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000040666226 / JPY 0,000047699374
30g Düşük/30g Yüksek
JPY 0,0065047757 / JPY 0,0067252347
90g Düşük/90g Yüksek
JPY 0,0060129915 / JPY 0,0067252347
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0059886405 / JPY 0,0067252347
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
JPY 0,541283
98.70%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00279091
151.30%

Data provided by Coingecko API

SOLANA'den JPY'ye Dönüştürücü

Solana Beach
Solana BeachSOLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLANA Safely with 3Commas

Use a proven backtested strategy for SOLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Beach Fiyat Tablosu (SOLANA'den JPY'ye)

    SOLANAJPY TradingView tarafından

    Solana Beach Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Beach Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,006367
    JPY 0
    JPY 0,006513
    JPY 0,006317
    06.09.2025
    JPY 0,006077
    JPY 0
    JPY 0,006101
    JPY 0,006013
    05.09.2025
    JPY 0,006023
    JPY 0,006077
    JPY 0,006233
    JPY 0,005989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 4 saniye

    Explore Our Other Products for SOLANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.223
    0.93%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,36B
    2
    JPY 4.530,63
    2.06%
    Piyasa değeriJPY 546,79B
    HacimJPY 36,58B
    3
    JPY 3,05
    1.79%
    Piyasa değeriJPY 181,83B
    HacimJPY 6,22B
    5
    JPY 237,72
    6.69%
    Piyasa değeriJPY 128,9B
    HacimJPY 13,73B
    6
    JPY 905,27
    1.12%
    Piyasa değeriJPY 126,07B
    HacimJPY 1,33B
    8
    JPY 0,259735
    4.03%
    Piyasa değeriJPY 39,17B
    HacimJPY 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API