Solana Beach (SOLANA) Valor real atual

Solana Beach logo
SOLANASolana Beach
JPY 0,006187 -1.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 689
6.32%
Fornecimento em circulação
0 SOLANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLANA

Solana Beach Preço hoje

Solana Beach Preço
JPY 0,00618681

Alteração de preço

JPY -0,000087570715
1.40%
24h Baixo / 24h Alto
JPY 0,00611909 / JPY 0,0063494

Volume

JPY 689,13
6.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Solana Beach

Fornecimento em circulação
0 SOLANA
Fornecimento total
100 000 000 SOLANA
Fornecimento máximo
100 000 000 SOLANA

Solana Beach Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 618 681
0.57%

Solana Beach Preço Ontem

Baixa / Alta de ontem
JPY 0,0062108652 / JPY 0,0062334152
Abertura / Fecho de Ontem
JPY 0,0062108652 / JPY 0,0062334152
A mudança de ontem
0.57%
Volume de ontem
JPY 976,19294

Histórico do preço do Solana Beach

7 dias Baixa / 7 dias Alta
JPY 0,000039112197 / JPY 0,000044163397
30 dias Baixa / 30 dias Alta
JPY 0,0059920241 / JPY 0,0063368607
90 dias Baixa / 90 dias Alta
JPY 0,0057567972 / JPY 0,0064953317
52 Semana Baixa / 52 Semana Alta
JPY 0,0057567972 / JPY 0,0064953317
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
JPY 0,541283
98.86%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00279091
121.68%

Data provided by Coingecko API

SOLANA para JPY

Solana Beach
Solana BeachSOLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLANA Safely with 3Commas

Use a proven backtested strategy for SOLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana Beach para Japanese yen Gráfico de Preço (SOLANA para JPY)

    SOLANAJPY de TradingView

    Solana Beach Trocas

    Instant crypto to crypto exchange coming soon!

    Solana Beach Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,006269
    JPY 0
    JPY 0,006337
    JPY 0,006205
    02/09/2025
    JPY 0,006068
    JPY 0,006269
    JPY 0,006104
    JPY 0,005812
    01/09/2025
    JPY 0,005878
    JPY 0,006068
    JPY 0,006049
    JPY 0,005757
    31/08/2025
    JPY 0,006053
    JPY 0,005878
    JPY 0,006495
    JPY 0,005971
    30/08/2025
    JPY 0,005928
    JPY 0,006053
    JPY 0,006081
    JPY 0,005867
    29/08/2025
    JPY 0,006006
    JPY 0,005928
    JPY 0,0064
    JPY 0,005956
    28/08/2025
    JPY 0,006228
    JPY 0,006006
    JPY 0,006361
    JPY 0,006228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 15 segundoss

    Explore Our Other Products for SOLANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 576
    0.58%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,47B
    2
    JPY 4 381,87
    1.56%
    Capitalização de mercadoJPY 528,05B
    VolumeJPY 32,01B
    4
    JPY 2,83
    0.21%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 4,36B
    5
    JPY 848,13
    0.76%
    Capitalização de mercadoJPY 118B
    VolumeJPY 959,81M
    6
    JPY 207,13
    1.33%
    Capitalização de mercadoJPY 111,94B
    VolumeJPY 5,92B
    9
    JPY 0,215538
    0.42%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API