Solana Swap (SOS) Canlı Fiyat

Solana Swap logo
SOSSolana Swap
RUB 0,025059+ 0.85%
Piyasa değeri
RUB 25,2M
1.44%
Hacim (24s)
RUB 2.340.599
0.31%
Dolaşımdaki miktar
1.000.000.000 SOS
Yayın tarihi
-

Data provided by Coingecko API

SOS Fiyat İstatistikleri

Fiyat / Solana Swap Fiyatı Bugün

Solana Swap Fiyatı
RUB 0,02505864

Fiyat Değişimi

RUB 0,00021227
0.85%
24s Düşük / 24s Yüksek
RUB 0,02450364 / RUB 0,02555485

Alım Satım Hacmi

RUB 2.340.599
0.31%
Hacim / Piyasa Değeri
0,092875351
Piyasa hakimiyeti
0,0000080204637%
Piyasa sıralaması
#5747

Solana Swap Arzı

Daloşımdaki Arz
1.000.000.000 SOS
Toplam Arz
1.000.000.000 SOS
Maks Arz
1.000.000.000 SOS

Solana Swap piyasa değeri

Piyasa Değeri
RUB 25.201.509
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.201.509
1.81%

Dünkü Solana Swap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024586442 / RUB 0,024921168
Dünkü Açılış / Kapanış
RUB 0,024586442 / RUB 0,024921168
Dünkü Değişim
1.23%
Dünkü Hacim
RUB 2.165.141,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026019074 / RUB 0,0003502831
30g Düşük/30g Yüksek
RUB 0,024586442 / RUB 0,026862754
90g Düşük/90g Yüksek
RUB 0,023043662 / RUB 0,02821655
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021017806 / RUB 0,02821655
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
RUB 576,57
100.00%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
RUB 0,0174933
45.52%

Data provided by Coingecko API

SOS'den RUB'ye Dönüştürücü

Solana Swap
Solana SwapSOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Swap Fiyat Tablosu (SOS'den RUB'ye)

    SOSRUB TradingView tarafından

    Solana Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Swap Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,024681
    RUB 0
    RUB 0,025328
    RUB 0,024586
    23.08.2025
    RUB 0,025391
    RUB 0,024681
    RUB 0,028217
    RUB 0,024631
    22.08.2025
    RUB 0,023871
    RUB 0,025391
    RUB 0,025403
    RUB 0,023044
    21.08.2025
    RUB 0,024578
    RUB 0,023871
    RUB 0,024597
    RUB 0,023373
    20.08.2025
    RUB 0,021102
    RUB 0,024578
    RUB 0,024563
    RUB 0,021018
    19.08.2025
    RUB 0,022087
    RUB 0,021102
    RUB 0,022269
    RUB 0,021134
    18.08.2025
    RUB 0,024124
    RUB 0,022087
    RUB 0,025688
    RUB 0,02194

    Data provided by Coingecko API

    Explore Our Other Products for SOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.473
    2.92%
    Piyasa değeriRUB 2,22T
    HacimRUB 49,2B
    2
    RUB 4.594,06
    3.77%
    Piyasa değeriRUB 554,06B
    HacimRUB 49,43B
    3
    RUB 2,94
    2.78%
    Piyasa değeriRUB 175,07B
    HacimRUB 6,7B
    5
    RUB 859,36
    1.07%
    Piyasa değeriRUB 119,72B
    HacimRUB 2,11B
    6
    RUB 199,08
    4.50%
    Piyasa değeriRUB 107,6B
    HacimRUB 13,28B
    10
    RUB 0,22035
    4.89%
    Piyasa değeriRUB 33,19B
    HacimRUB 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5743
    RUB 0,00168414
    1.50%
    Piyasa değeriRUB 25,26M
    HacimRUB 5.304
    5744
    RUB 0,0303158
    19.63%
    Piyasa değeriRUB 25,25M
    HacimRUB 1,93M
    5746
    RUB 0,00000008
    0.74%
    Piyasa değeriRUB 24,99M
    HacimRUB 2.618
    5748
    RUB 0,02836612
    2.27%
    Piyasa değeriRUB 25,18M
    HacimRUB 95.527
    5751
    RUB 0,02647702
    3.14%
    Piyasa değeriRUB 25,15M
    HacimRUB 10.065

    Data provided by Coingecko API