Solana Swap (SOS) Canlı Fiyat

Solana Swap logo
SOSSolana Swap
INR 0,026901 -6.33%
Piyasa değeri
INR 27,51M
4.02%
Hacim (24s)
INR 1.852.620
1.86%
Dolaşımdaki miktar
1.000.000.000 SOS
Yayın tarihi
-

Data provided by Coingecko API

SOS Fiyat İstatistikleri

Fiyat / Solana Swap Fiyatı Bugün

Solana Swap Fiyatı
INR 0,0269005

Fiyat Değişimi

INR -0,0018180421
6.33%
24s Düşük / 24s Yüksek
INR 0,02713001 / INR 0,02980442

Alım Satım Hacmi

INR 1.852.620
1.86%
Hacim / Piyasa Değeri
0,067331452
Piyasa hakimiyeti
0,0000078701715%
Piyasa sıralaması
#5733

Solana Swap Arzı

Daloşımdaki Arz
1.000.000.000 SOS
Toplam Arz
1.000.000.000 SOS
Maks Arz
1.000.000.000 SOS

Solana Swap piyasa değeri

Piyasa Değeri
INR 27.514.927
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.514.927
0.61%

Dünkü Solana Swap Fiyatı

Dünkü Düşük / Yüksek
INR 0,02767333 / INR 0,027694205
Dünkü Açılış / Kapanış
INR 0,02767333 / INR 0,027694205
Dünkü Değişim
2.83%
Dünkü Hacim
INR 1.689.642,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00027316204 / INR 0,0003502831
30g Düşük/30g Yüksek
INR 0,027589126 / INR 0,02914685
90g Düşük/90g Yüksek
INR 0,024883606 / INR 0,02914685
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,02393159 / INR 0,030590311
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
INR 480,96
99.99%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
INR 0,01918934
40.21%

Data provided by Coingecko API

SOS'den INR'ye Dönüştürücü

Solana Swap
Solana SwapSOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Swap Fiyat Tablosu (SOS'den INR'ye)

    SOSINR TradingView tarafından

    Solana Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Swap Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,028989
    INR 0
    INR 0,029147
    INR 0,027673
    28.08.2025
    INR 0,027431
    INR 0,028989
    INR 0,028988
    INR 0,027418
    27.08.2025
    INR 0,026607
    INR 0,027431
    INR 0,028427
    INR 0,026416
    26.08.2025
    INR 0,025487
    INR 0,026607
    INR 0,026738
    INR 0,024527
    25.08.2025
    INR 0,026883
    INR 0,025487
    INR 0,027801
    INR 0,023932
    24.08.2025
    INR 0,026757
    INR 0,026883
    INR 0,027459
    INR 0,026757
    23.08.2025
    INR 0,027527
    INR 0,026757
    INR 0,03059
    INR 0,026703

    Data provided by Coingecko API

    Explore Our Other Products for SOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.610
    1.45%
    Piyasa değeriINR 2,16T
    HacimINR 51,02B
    2
    INR 4.399,27
    0.18%
    Piyasa değeriINR 530,85B
    HacimINR 36,6B
    3
    INR 2,83
    1.66%
    Piyasa değeriINR 168,29B
    HacimINR 7,57B
    5
    INR 860,75
    0.16%
    Piyasa değeriINR 119,78B
    HacimINR 1,36B
    6
    INR 204,91
    2.02%
    Piyasa değeriINR 110,83B
    HacimINR 11,42B
    9
    INR 0,217367
    1.33%
    Piyasa değeriINR 32,76B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5729
    INR 0,055146
    6.03%
    Piyasa değeriINR 27,6M
    HacimINR 135.609
    5731
    INR 0,02755922
    1.07%
    Piyasa değeriINR 27,56M
    HacimINR 17.749
    5732
    INR 0,00000007
    1.04%
    Piyasa değeriINR 27,54M
    HacimINR 46.214
    5735
    INR 386.374
    0.34%
    Piyasa değeriINR 27,49M
    HacimINR 636.762
    Piyasa değeriINR 27,49M
    HacimINR 12.321

    Data provided by Coingecko API