Soley (SOLEY) Canlı Fiyat

Soley logo
SOLEYSoley
INR 0,000606 -0.13%
Piyasa değeri
INR 605.831
6.71%
Hacim (24s)
INR 405
0.00%
Dolaşımdaki miktar
999.701.650 SOLEY
Yayın tarihi
-

Data provided by Coingecko API

SOLEY Fiyat İstatistikleri

Fiyat / Soley Fiyatı Bugün

Soley Fiyatı
INR 0,00060601

Fiyat Değişimi

INR <0.000001
0.13%
24s Düşük / 24s Yüksek
INR 0,00060471 / INR 0,0006102

Alım Satım Hacmi

INR 405,31
0.00%
Hacim / Piyasa Değeri
0,00066901496
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11257

Soley Arzı

Daloşımdaki Arz
999.701.651,292 SOLEY
Toplam Arz
999.701.651,292 SOLEY
Maks Arz
1.000.000.000 SOLEY

Soley piyasa değeri

Piyasa Değeri
INR 605.831
6.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 605.831
6.71%

Dünkü Soley Fiyatı

Dünkü Düşük / Yüksek
INR 0,00064959313 / INR 0,0006496043
Dünkü Açılış / Kapanış
INR 0,00064959313 / INR 0,0006496043
Dünkü Değişim
6.71%
Dünkü Hacim
INR 9.947,4551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000066987141 / INR 0,0000076703047
30g Düşük/30g Yüksek
INR 0,00060076628 / INR 0,00065756365
90g Düşük/90g Yüksek
INR 0,00058699862 / INR 0,00067005861
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00058699862 / INR 0,00067005861
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
INR 0,02160778
97.20%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 0,00036729
65.00%

Data provided by Coingecko API

SOLEY'den INR'ye Dönüştürücü

Soley
SoleySOLEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLEY Safely with 3Commas

Use a proven backtested strategy for SOLEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soley Fiyat Tablosu (SOLEY'den INR'ye)

    SOLEYINR TradingView tarafından

    Soley Borsaları

    Instant crypto to crypto exchange coming soon!

    Soley Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,000627
    INR 0
    INR 0,000658
    INR 0,000627
    27.08.2025
    INR 0,000616
    INR 0,000627
    INR 0,000651
    INR 0,000612
    26.08.2025
    INR 0,000592
    INR 0,000616
    INR 0,000618
    INR 0,000587
    25.08.2025
    INR 0,00065
    INR 0,000592
    INR 0,00067
    INR 0,000594
    24.08.2025
    INR 0,000643
    INR 0,00065
    INR 0,000669
    INR 0,000643
    23.08.2025
    INR 0,000625
    INR 0,000643
    INR 0,000643
    INR 0,000615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 36 saniye

    Explore Our Other Products for SOLEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.567
    0.15%
    Piyasa değeriINR 2,16T
    HacimINR 28,25B
    2
    INR 4.345,28
    0.72%
    Piyasa değeriINR 524,16B
    HacimINR 18,51B
    4
    INR 2,8
    0.49%
    Piyasa değeriINR 166,78B
    HacimINR 3,4B
    5
    INR 859,43
    0.00%
    Piyasa değeriINR 119,62B
    HacimINR 744,95M
    6
    INR 200,6
    1.51%
    Piyasa değeriINR 108,41B
    HacimINR 6,04B
    9
    INR 0,215287
    1.19%
    Piyasa değeriINR 32,43B
    HacimINR 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11254
    INR 0,00060152
    0%
    Piyasa değeriINR 601.499
    HacimINR 247
    11255
    INR 0,00060686
    0.21%
    Piyasa değeriINR 606.763
    HacimINR 13.729
    11256
    INR 10.291.921
    0.35%
    Piyasa değeriINR 606.657
    HacimINR 0
    11258
    INR 0,00077507
    0.63%
    Piyasa değeriINR 605.563
    HacimINR 265
    11259
    INR 0,00060107
    0%
    Piyasa değeriINR 600.313
    HacimINR 149

    Data provided by Coingecko API