Soley (SOLEY) Canlı Fiyat

Soley logo
SOLEYSoley
RUB 0,000552+ 0.32%
Piyasa değeri
RUB 551.486
7.59%
Hacim (24s)
RUB 369
0.45%
Dolaşımdaki miktar
999.701.650 SOLEY
Yayın tarihi
-

Data provided by Coingecko API

SOLEY Fiyat İstatistikleri

Fiyat / Soley Fiyatı Bugün

Soley Fiyatı
RUB 0,00055165

Fiyat Değişimi

RUB 0,00000178
0.32%
24s Düşük / 24s Yüksek
RUB 0,00054799 / RUB 0,00055297

Alım Satım Hacmi

RUB 368,95
0.45%
Hacim / Piyasa Değeri
0,00066901064
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11251

Soley Arzı

Daloşımdaki Arz
999.701.651,292 SOLEY
Toplam Arz
999.701.651,292 SOLEY
Maks Arz
1.000.000.000 SOLEY

Soley piyasa değeri

Piyasa Değeri
RUB 551.486
7.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 551.486
0.23%

Dünkü Soley Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00054917098 / RUB 0,0005516501
Dünkü Açılış / Kapanış
RUB 0,0005516501 / RUB 0,00054917098
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 368,9548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000066987141 / RUB 0,0000076703047
30g Düşük/30g Yüksek
RUB 0,00054811698 / RUB 0,00060436731
90g Düşük/90g Yüksek
RUB 0,00053887254 / RUB 0,00061364002
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00053887254 / RUB 0,00061364002
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
RUB 0,01992633
97.23%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 0,00033898
62.74%

Data provided by Coingecko API

SOLEY'den RUB'ye Dönüştürücü

Soley
SoleySOLEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLEY Safely with 3Commas

Use a proven backtested strategy for SOLEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soley Fiyat Tablosu (SOLEY'den RUB'ye)

    SOLEYRUB TradingView tarafından

    Soley Borsaları

    Instant crypto to crypto exchange coming soon!

    Soley Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000575
    RUB 0
    RUB 0,000604
    RUB 0,000575
    27.08.2025
    RUB 0,000565
    RUB 0,000575
    RUB 0,000597
    RUB 0,000562
    26.08.2025
    RUB 0,000545
    RUB 0,000565
    RUB 0,000567
    RUB 0,000539
    25.08.2025
    RUB 0,000595
    RUB 0,000545
    RUB 0,000614
    RUB 0,000547
    24.08.2025
    RUB 0,000593
    RUB 0,000595
    RUB 0,000612
    RUB 0,000588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 41 saniye

    Explore Our Other Products for SOLEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.847
    0.50%
    Piyasa değeriRUB 2,17T
    HacimRUB 27,54B
    2
    RUB 4.380,41
    0.66%
    Piyasa değeriRUB 527,9B
    HacimRUB 18,74B
    3
    RUB 2,82
    0.07%
    Piyasa değeriRUB 167,65B
    HacimRUB 3,11B
    5
    RUB 862,62
    0.16%
    Piyasa değeriRUB 120,03B
    HacimRUB 721,06M
    6
    RUB 203,29
    0.69%
    Piyasa değeriRUB 109,83B
    HacimRUB 5,89B
    9
    RUB 0,216348
    1.25%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11248
    RUB 0,0005549
    0%
    Piyasa değeriRUB 554.889
    HacimRUB 164
    11249
    RUB 0,00055526
    0%
    Piyasa değeriRUB 555.263
    HacimRUB 126
    11250
    RUB 0,00061704
    0.09%
    Piyasa değeriRUB 551.531
    HacimRUB 670
    11252
    RUB 0,00055442
    0%
    Piyasa değeriRUB 554.418
    HacimRUB 562
    11253
    RUB 0,00055111
    3.11%
    Piyasa değeriRUB 551.086
    HacimRUB 2.260

    Data provided by Coingecko API