Solice (SLC) Canlı Fiyat

Solice logo
SLCSolice
INR 0,045936 -2.73%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.650.083
1.81%
Dolaşımdaki miktar
0 SLC
Yayın tarihi
-

Data provided by Coingecko API

SLC Fiyat İstatistikleri

Fiyat / Solice Fiyatı Bugün

Solice Fiyatı
INR 0,04593616

Fiyat Değişimi

INR -0,001291422
2.73%
24s Düşük / 24s Yüksek
INR 0,04466944 / INR 0,0480668

Alım Satım Hacmi

INR 1.650.083
1.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solice Arzı

Daloşımdaki Arz
0 SLC
Toplam Arz
400.000.000 SLC
Maks Arz
0 SLC

Solice piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.367.843
0.04%

Dünkü Solice Fiyatı

Dünkü Düşük / Yüksek
INR 0,045934202 / INR 0,045940897
Dünkü Açılış / Kapanış
INR 0,045934202 / INR 0,045940897
Dünkü Hacim
INR 1.659.188,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00038228586 / INR 0,00054425742
30g Düşük/30g Yüksek
INR 0,04545598 / INR 0,048066798
90g Düşük/90g Yüksek
INR 0,039518979 / INR 0,048066798
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,033705169 / INR 0,048066798
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
INR 368,71
99.99%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
INR 0,02294972
100.09%

Data provided by Coingecko API

SLC'den INR'ye Dönüştürücü

Solice
SoliceSLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLC Safely with 3Commas

Use a proven backtested strategy for SLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solice Fiyat Tablosu (SLC'den INR'ye)

    SLCINR TradingView tarafından

    Solice Borsaları

    Instant crypto to crypto exchange coming soon!

    Solice Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,045493
    INR 0
    INR 0,048067
    INR 0,045493
    04.09.2025
    INR 0,042124
    INR 0,045493
    INR 0,047563
    INR 0,042115
    03.09.2025
    INR 0,039835
    INR 0,042124
    INR 0,042908
    INR 0,039818
    02.09.2025
    INR 0,040991
    INR 0,039835
    INR 0,041865
    INR 0,039519
    01.09.2025
    INR 0,041505
    INR 0,040991
    INR 0,041512
    INR 0,040958
    31.08.2025
    INR 0,033996
    INR 0,041505
    INR 0,042325
    INR 0,033996
    30.08.2025
    INR 0,034249
    INR 0,033996
    INR 0,034697
    INR 0,033705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 51 dakika ve 13 saniye

    Explore Our Other Products for SLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.771
    0.17%
    Piyasa değeriINR 2,21T
    HacimINR 56,02B
    2
    INR 4.319,38
    0.32%
    Piyasa değeriINR 521,5B
    HacimINR 39,12B
    4
    INR 2,81
    1.11%
    Piyasa değeriINR 167,73B
    HacimINR 6,4B
    5
    INR 851,94
    0.93%
    Piyasa değeriINR 118,56B
    HacimINR 966,5M
    6
    INR 203,68
    1.17%
    Piyasa değeriINR 110,25B
    HacimINR 7,45B
    9
    INR 0,217928
    2.71%
    Piyasa değeriINR 32,87B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API