Solid X (SOLIDX) Canlı Fiyat

Solid X logo
SOLIDXSolid X
INR 783,73 -1.74%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.659.517
48.62%
Dolaşımdaki miktar
0 SOLIDX
Yayın tarihi
-

Data provided by Coingecko API

SOLIDX Fiyat İstatistikleri

Fiyat / Solid X Fiyatı Bugün

Solid X Fiyatı
INR 783,73

Fiyat Değişimi

INR -13,905651
1.74%
24s Düşük / 24s Yüksek
INR 756,56 / INR 843,54

Alım Satım Hacmi

INR 7.659.517
48.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Solid X Arzı

Daloşımdaki Arz
0 SOLIDX
Toplam Arz
21.000.000 SOLIDX
Maks Arz
21.000.000 SOLIDX

Solid X piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.404.190.000
0.05%

Dünkü Solid X Fiyatı

Dünkü Düşük / Yüksek
INR 765,13851 / INR 796,44159
Dünkü Açılış / Kapanış
INR 765,13851 / INR 796,44159
Dünkü Değişim
0.38%
Dünkü Hacim
INR 6.357.334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 8,3552574 / INR 10,21659
30g Düşük/30g Yüksek
INR 765,13851 / INR 854,78032
90g Düşük/90g Yüksek
INR 746,91593 / INR 862,51357
52 Hafta Düşük / 52 Hafta Yüksek
INR 732,81467 / INR 981,99972
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
INR 4.520,29
82.66%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
INR 449,21
74.47%

Data provided by Coingecko API

SOLIDX'den INR'ye Dönüştürücü

Solid X
Solid XSOLIDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLIDX Safely with 3Commas

Use a proven backtested strategy for SOLIDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solid X Fiyat Tablosu (SOLIDX'den INR'ye)

    SOLIDXINR TradingView tarafından

    Solid X Borsaları

    Instant crypto to crypto exchange coming soon!

    Solid X Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 832,884491
    INR 0
    INR 844,245327
    INR 765,138513
    31.08.2025
    INR 792,760547
    INR 832,884491
    INR 862,513569
    INR 792,760547
    30.08.2025
    INR 770,363206
    INR 792,760547
    INR 804,107668
    INR 754,132257
    29.08.2025
    INR 799,422738
    INR 770,363206
    INR 807,155096
    INR 746,915928
    28.08.2025
    INR 790,557212
    INR 799,422738
    INR 833,544069
    INR 790,557212
    27.08.2025
    INR 886,261457
    INR 790,557212
    INR 893,21334
    INR 732,814666
    26.08.2025
    INR 976,155244
    INR 886,261457
    INR 981,999716
    INR 827,860497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 21 saniye

    Explore Our Other Products for SOLIDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.983
    3.05%
    Piyasa değeriINR 2,21T
    HacimINR 52,56B
    2
    INR 4.317,74
    1.31%
    Piyasa değeriINR 522,4B
    HacimINR 35,25B
    3
    INR 2,84
    4.27%
    Piyasa değeriINR 169,18B
    HacimINR 7,83B
    5
    INR 853,09
    1.29%
    Piyasa değeriINR 118,78B
    HacimINR 1,38B
    6
    INR 207,19
    6.32%
    Piyasa değeriINR 112,15B
    HacimINR 8,58B
    9
    INR 0,214698
    4.08%
    Piyasa değeriINR 32,4B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API