Solify100 (S100) Canlı Fiyat

Solify100 logo
S100Solify100
JPY 0,127443 -4.14%
Piyasa değeri
JPY 125,33M
4.16%
Hacim (24s)
JPY 13.240.396
0.10%
Dolaşımdaki miktar
983.438.400 S100
Yayın tarihi
-

Data provided by Coingecko API

S100 Fiyat İstatistikleri

Fiyat / Solify100 Fiyatı Bugün

Solify100 Fiyatı
JPY 0,127443

Fiyat Değişimi

JPY -0,0055073098
4.14%
24s Düşük / 24s Yüksek
JPY 0,123003 / JPY 0,132975

Alım Satım Hacmi

JPY 13.240.396
0.10%
Hacim / Piyasa Değeri
0,10564265
Piyasa hakimiyeti
0,000021486148%
Piyasa sıralaması
#4421

Solify100 Arzı

Daloşımdaki Arz
983.438.403,556 S100
Toplam Arz
983.438.403,556 S100
Maks Arz
1.000.000.000 S100

Solify100 piyasa değeri

Piyasa Değeri
JPY 125.331.910
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.331.910
0.21%

Dünkü Solify100 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12704773 / JPY 0,12730638
Dünkü Açılış / Kapanış
JPY 0,12730638 / JPY 0,12704773
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 13.284.125

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00083699551 / JPY 0,00091899897
30g Düşük/30g Yüksek
JPY 0,12331848 / JPY 0,13267961
90g Düşük/90g Yüksek
JPY 0,12331848 / JPY 0,13530399
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12331848 / JPY 0,13530399
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
JPY 0,320462
60.24%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
JPY 0,123003
3.59%

Data provided by Coingecko API

S100'den JPY'ye Dönüştürücü

Solify100
Solify100S100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S100 Safely with 3Commas

Use a proven backtested strategy for S100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solify100 Fiyat Tablosu (S100'den JPY'ye)

    S100JPY TradingView tarafından

    Solify100 Borsaları

    Instant crypto to crypto exchange coming soon!

    Solify100 Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,13268
    JPY 0
    JPY 0,13268
    JPY 0,123318
    09.09.2025
    JPY 0,132033
    JPY 0,13268
    JPY 0,135304
    JPY 0,13025
    08.09.2025
    JPY 0,128497
    JPY 0,132033
    JPY 0,133916
    JPY 0,128497
    07.09.2025
    JPY 0,124137
    JPY 0,128497
    JPY 0,128941
    JPY 0,124137
    06.09.2025
    JPY 0,126175
    JPY 0,124137
    JPY 0,126765
    JPY 0,123835
    05.09.2025
    JPY 0,127608
    JPY 0,126175
    JPY 0,130749
    JPY 0,125604
    04.09.2025
    JPY 0,132931
    JPY 0,127608
    JPY 0,133798
    JPY 0,127535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 24 saniye

    Explore Our Other Products for S100

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.000
    2.22%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,05B
    2
    JPY 4.347,75
    0.83%
    Piyasa değeriJPY 524,8B
    HacimJPY 34,8B
    3
    JPY 2,98
    1.18%
    Piyasa değeriJPY 177,83B
    HacimJPY 4,18B
    5
    JPY 893,53
    1.51%
    Piyasa değeriJPY 124,37B
    HacimJPY 1,76B
    6
    JPY 224,07
    3.10%
    Piyasa değeriJPY 121,46B
    HacimJPY 9,45B
    9
    JPY 0,245421
    1.94%
    Piyasa değeriJPY 37,03B
    HacimJPY 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4414
    JPY 0,00133146
    0.10%
    Piyasa değeriJPY 125,59M
    HacimJPY 25,35M
    4415
    JPY 1,077
    0.21%
    Piyasa değeriJPY 125,59M
    HacimJPY 98,12M
    4416
    JPY 0,125732
    8.30%
    Piyasa değeriJPY 125,35M
    HacimJPY 77,14M
    4418
    JPY 1.353,08
    4.18%
    Piyasa değeriJPY 125,33M
    HacimJPY 460.211
    4417
    JPY 0,250629
    0.42%
    Piyasa değeriJPY 125,3M
    HacimJPY 1,58M

    Data provided by Coingecko API