soljakey (SOLJAKEY) Canlı Fiyat

soljakey logo
SOLJAKEYsoljakey
GBP 0,39895+ 0.06%
Piyasa değeri
GBP 39.803
2.04%
Hacim (24s)
GBP 2
0.03%
Dolaşımdaki miktar
99.768 SOLJAKEY
Yayın tarihi
-

Data provided by Coingecko API

SOLJAKEY Fiyat İstatistikleri

Fiyat / soljakey Fiyatı Bugün

soljakey Fiyatı
GBP 0,39895

Fiyat Değişimi

GBP 0,00025483
0.06%
24s Düşük / 24s Yüksek
GBP 0,398592 / GBP 0,39895

Alım Satım Hacmi

GBP 2
0.03%
Hacim / Piyasa Değeri
0,000050247469
Piyasa hakimiyeti
0,0000013471916%
Piyasa sıralaması
#8393

soljakey Arzı

Daloşımdaki Arz
99.768,275 SOLJAKEY
Toplam Arz
99.768,275 SOLJAKEY
Maks Arz
100.000 SOLJAKEY

soljakey piyasa değeri

Piyasa Değeri
GBP 39.803
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.803
2.03%

Dünkü soljakey Fiyatı

Dünkü Düşük / Yüksek
GBP 0,39098427 / GBP 0,39108679
Dünkü Açılış / Kapanış
GBP 0,39098427 / GBP 0,39108679
Dünkü Değişim
2.02%
Dünkü Hacim
GBP 17,204193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,52806392 / GBP 0,54123282
30g Düşük/30g Yüksek
GBP 0,39098427 / GBP 0,3932218
90g Düşük/90g Yüksek
GBP 0,39098427 / GBP 0,3912762
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,39098427 / GBP 0,40576221
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
GBP 1,42
71.96%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
GBP 0,390984
2.04%

Data provided by Coingecko API

SOLJAKEY'den GBP'ye Dönüştürücü

soljakey
soljakeySOLJAKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLJAKEY Safely with 3Commas

Use a proven backtested strategy for SOLJAKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı soljakey Fiyat Tablosu (SOLJAKEY'den GBP'ye)

    SOLJAKEYGBP TradingView tarafından

    soljakey Borsaları

    Instant crypto to crypto exchange coming soon!

    soljakey Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,392883
    GBP 0
    GBP 0,393174
    GBP 0,391204
    26.08.2025
    GBP 0,392777
    GBP 0,392883
    GBP 0,393222
    GBP 0,392124
    24.08.2025
    GBP 0,391192
    GBP 0
    GBP 0,394272
    GBP 0,391035
    23.08.2025
    GBP 0,400229
    GBP 0,391192
    GBP 0,400231
    GBP 0,391158
    22.08.2025
    GBP 0,405599
    GBP 0,400229
    GBP 0,405762
    GBP 0,394559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 15 saniye

    Explore Our Other Products for SOLJAKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.438
    2.55%
    Piyasa değeriGBP 2,2T
    HacimGBP 33,45B
    2
    GBP 4.392,63
    4.04%
    Piyasa değeriGBP 529,81B
    HacimGBP 31,1B
    3
    GBP 2,87
    4.15%
    Piyasa değeriGBP 170,99B
    HacimGBP 6,2B
    5
    GBP 861,05
    1.04%
    Piyasa değeriGBP 119,9B
    HacimGBP 1,57B
    6
    GBP 209,59
    0.74%
    Piyasa değeriGBP 113,18B
    HacimGBP 13,2B
    9
    GBP 0,215787
    3.58%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8380
    GBP 0,000004
    4.40%
    Piyasa değeriGBP 39.974
    HacimGBP 1
    8391
    GBP 0,0000005
    0.12%
    Piyasa değeriGBP 39.946
    HacimGBP 55
    8377
    Piyasa değeriGBP 39.812
    HacimGBP 9
    8394
    GBP 0,00003971
    1.33%
    Piyasa değeriGBP 39.711
    HacimGBP 4
    8392
    GBP 0,00000028
    5.39%
    Piyasa değeriGBP 39.793
    HacimGBP 1.824

    Data provided by Coingecko API