soljakey (SOLJAKEY) Canlı Fiyat

soljakey logo
SOLJAKEYsoljakey
JPY 77,78 -0.10%
Piyasa değeri
JPY 7,76M
0.03%
Hacim (24s)
JPY 3.423
0.09%
Dolaşımdaki miktar
99.768 SOLJAKEY
Yayın tarihi
-

Data provided by Coingecko API

SOLJAKEY Fiyat İstatistikleri

Fiyat / soljakey Fiyatı Bugün

soljakey Fiyatı
JPY 77,78

Fiyat Değişimi

JPY -0,08033919
0.10%
24s Düşük / 24s Yüksek
JPY 77,78 / JPY 77,88

Alım Satım Hacmi

JPY 3.422,59
0.09%
Hacim / Piyasa Değeri
0,0004410445
Piyasa hakimiyeti
0,000001322335%
Piyasa sıralaması
#8432

soljakey Arzı

Daloşımdaki Arz
99.768,275 SOLJAKEY
Toplam Arz
99.768,275 SOLJAKEY
Maks Arz
100.000 SOLJAKEY

soljakey piyasa değeri

Piyasa Değeri
JPY 7.760.192
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.760.192
0.05%

Dünkü soljakey Fiyatı

Dünkü Düşük / Yüksek
JPY 77,78216 / JPY 77,855386
Dünkü Açılış / Kapanış
JPY 77,78216 / JPY 77,855386
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 3.422,5911

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,52806392 / JPY 0,54416372
30g Düşük/30g Yüksek
JPY 77,67398 / JPY 78,231373
90g Düşük/90g Yüksek
JPY 77,78216 / JPY 77,86659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 77,67398 / JPY 80,804095
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
JPY 277,86
72.01%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
JPY 77,67
0.14%

Data provided by Coingecko API

SOLJAKEY'den JPY'ye Dönüştürücü

soljakey
soljakeySOLJAKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLJAKEY Safely with 3Commas

Use a proven backtested strategy for SOLJAKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı soljakey Fiyat Tablosu (SOLJAKEY'den JPY'ye)

    SOLJAKEYJPY TradingView tarafından

    soljakey Borsaları

    Instant crypto to crypto exchange coming soon!

    soljakey Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 78,118715
    JPY 0
    JPY 78,231373
    JPY 77,796431
    26.08.2025
    JPY 78,024688
    JPY 78,118715
    JPY 78,204637
    JPY 77,785157
    24.08.2025
    JPY 77,742706
    JPY 0
    JPY 78,085289
    JPY 77,67398
    23.08.2025
    JPY 79,544428
    JPY 77,742706
    JPY 79,544983
    JPY 77,735811
    22.08.2025
    JPY 80,8028
    JPY 79,544428
    JPY 80,804095
    JPY 78,428961

    Data provided by Coingecko API

    Explore Our Other Products for SOLJAKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.155
    0.79%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,8B
    2
    JPY 4.474,15
    0.26%
    Piyasa değeriJPY 540,81B
    HacimJPY 28,35B
    3
    JPY 2,96
    0.58%
    Piyasa değeriJPY 176,03B
    HacimJPY 5,58B
    5
    JPY 874,9
    2.52%
    Piyasa değeriJPY 121,84B
    HacimJPY 1,64B
    6
    JPY 214,77
    5.26%
    Piyasa değeriJPY 116,3B
    HacimJPY 12,49B
    9
    JPY 0,223219
    1.88%
    Piyasa değeriJPY 33,67B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8427
    JPY 0,00818758
    1.51%
    Piyasa değeriJPY 7,75M
    HacimJPY 7.250
    8431
    JPY 0,077428
    1.85%
    Piyasa değeriJPY 7,74M
    HacimJPY 3.407
    8434
    JPY 0,00774477
    9.00%
    Piyasa değeriJPY 7,74M
    HacimJPY 643.898
    8430
    JPY 0,038256
    4.13%
    Piyasa değeriJPY 7,73M
    HacimJPY 805.686
    8435
    JPY 0,00775235
    0%
    Piyasa değeriJPY 7,75M
    HacimJPY 2.527

    Data provided by Coingecko API