Solod The Buddy (BUDDY) Canlı Fiyat

Solod The Buddy logo
BUDDYSolod The Buddy
JPY 0,002758 -0.19%
Piyasa değeri
JPY 2,76M
1.61%
Hacim (24s)
JPY 2.815
0.02%
Dolaşımdaki miktar
1.000.000.000 BUDDY
Yayın tarihi
-

Data provided by Coingecko API

BUDDY Fiyat İstatistikleri

Fiyat / Solod The Buddy Fiyatı Bugün

Solod The Buddy Fiyatı
JPY 0,00275804

Fiyat Değişimi

JPY -0,0000051654605
0.19%
24s Düşük / 24s Yüksek
JPY 0,00272394 / JPY 0,00277377

Alım Satım Hacmi

JPY 2.814,91
0.02%
Hacim / Piyasa Değeri
0,0010206205
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10240

Solod The Buddy Arzı

Daloşımdaki Arz
1.000.000.000 BUDDY
Toplam Arz
1.000.000.000 BUDDY
Maks Arz
1.000.000.000 BUDDY

Solod The Buddy piyasa değeri

Piyasa Değeri
JPY 2.758.038
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.758.038
1.62%

Dünkü Solod The Buddy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027138693 / JPY 0,0027143469
Dünkü Açılış / Kapanış
JPY 0,0027143469 / JPY 0,0027138693
Dünkü Değişim
1.62%
Dünkü Hacim
JPY 15.451,657

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018193485 / JPY 0,000019008082
30g Düşük/30g Yüksek
JPY 0,0026958565 / JPY 0,0027958703
90g Düşük/90g Yüksek
JPY 0,0026958565 / JPY 0,0027958703
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026786006 / JPY 0,0027958703
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 0,285206
99.03%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00173787
59.26%

Data provided by Coingecko API

BUDDY'den JPY'ye Dönüştürücü

Solod The Buddy
Solod The BuddyBUDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUDDY Safely with 3Commas

Use a proven backtested strategy for BUDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solod The Buddy Fiyat Tablosu (BUDDY'den JPY'ye)

    BUDDYJPY TradingView tarafından

    Solod The Buddy Borsaları

    Instant crypto to crypto exchange coming soon!

    Solod The Buddy Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,002784
    JPY 0
    JPY 0,002796
    JPY 0,002696
    04.09.2025
    JPY 0,002751
    JPY 0,002784
    JPY 0,002776
    JPY 0,002705
    01.09.2025
    JPY 0,002679
    JPY 0
    JPY 0,002701
    JPY 0,002679

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for BUDDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.035
    0.38%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,68B
    2
    JPY 4.315,63
    0.51%
    Piyasa değeriJPY 520,85B
    HacimJPY 15,95B
    3
    JPY 2,89
    2.45%
    Piyasa değeriJPY 172,46B
    HacimJPY 4,21B
    5
    JPY 883,05
    1.91%
    Piyasa değeriJPY 122,93B
    HacimJPY 970,04M
    6
    JPY 207,92
    2.58%
    Piyasa değeriJPY 112,7B
    HacimJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Piyasa değeriJPY 35,07B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10237
    Piyasa değeriJPY 2,76M
    HacimJPY 232
    10238
    JPY 0,00277708
    0%
    Piyasa değeriJPY 2,77M
    HacimJPY 300
    10239
    Piyasa değeriJPY 2,77M
    HacimJPY 51.080
    10241
    JPY 0,00275275
    0%
    Piyasa değeriJPY 2,75M
    HacimJPY 2.118
    10242
    JPY 0,00287612
    0%
    Piyasa değeriJPY 2,78M
    HacimJPY 1.169

    Data provided by Coingecko API