Solordi (SOLO) Canlı Fiyat

Solordi logo
SOLOSolordi
0,000076 -1.63%
Piyasa değeri
€76.430
1.00%
Hacim (24s)
3
1.00%
Dolaşımdaki miktar
999.175.630 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Solordi Fiyatı Bugün

Solordi Fiyatı
€0,00007649

Fiyat Değişimi

€-0,0000012677433
1.63%
24s Düşük / 24s Yüksek
€0,00007583 / €0,00007803

Alım Satım Hacmi

€2,83
1.00%
Hacim / Piyasa Değeri
0,000037027345
Piyasa hakimiyeti
0,0000022321395%
Piyasa sıralaması
#7556

Solordi Arzı

Daloşımdaki Arz
999.175.633,211 SOLO
Toplam Arz
999.175.633,211 SOLO
Maks Arz
1.000.000.000 SOLO

Solordi piyasa değeri

Piyasa Değeri
€76.430
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

€76.430
2.94%

Dünkü Solordi Fiyatı

Dünkü Düşük / Yüksek
€0,000078416768 / €0,000079205175
Dünkü Açılış / Kapanış
€0,000078416768 / €0,000079205175
Dünkü Değişim
2.94%
Dünkü Hacim
€20,164414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000084278792 / €0,000095381515
30g Düşük/30g Yüksek
€0,000076526618 / €0,000080633954
90g Düşük/90g Yüksek
€0,000072329998 / €0,000081945693
52 Hafta Düşük / 52 Hafta Yüksek
€0,000072329998 / €0,000082034978
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
€0,01425228
99.46%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
€0,00005532
38.28%

Data provided by Coingecko API

SOLO'den EUR'ye Dönüştürücü

Solordi
SolordiSOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solordi Fiyat Tablosu (SOLO'den EUR'ye)

    SOLOEUR TradingView tarafından

    Solordi Borsaları

    Instant crypto to crypto exchange coming soon!

    Solordi Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000079
    €0
    €0,000081
    €0,000078
    30.08.2025
    €0,000079
    €0,000079
    €0,000079
    €0,000077
    28.08.2025
    €0,000079
    €0
    €0,000082
    €0,000079
    27.08.2025
    €0,000076
    €0,000079
    €0,000082
    €0,000075
    26.08.2025
    €0,000073
    €0,000076
    €0,000076
    €0,000072
    25.08.2025
    €0,00008
    €0,000073
    €0,000082
    €0,000073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 55 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.182
    0.86%
    Piyasa değeri€2,18T
    Hacim€43,04B
    2
    4.306,02
    1.94%
    Piyasa değeri€519,97B
    Hacim€32,06B
    4
    2,75
    0.89%
    Piyasa değeri€163,56B
    Hacim€8,28B
    5
    845,85
    1.42%
    Piyasa değeri€117,69B
    Hacim€1,68B
    6
    196,73
    2.05%
    Piyasa değeri€106,41B
    Hacim€7,52B
    10
    0,21
    1.67%
    Piyasa değeri€31,67B
    Hacim€2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7553
    0,00296235
    1.80%
    Piyasa değeri€76.544
    Hacim€1
    Piyasa değeri€76.507
    Hacim€3.972
    7555
    0,00013494
    12.23%
    Piyasa değeri€76.419
    Hacim€25
    7557
    0,00029922
    1.96%
    Piyasa değeri€76.316
    Hacim€13.961
    7558
    0
    14.89%
    Piyasa değeri€76.270
    Hacim€3.283

    Data provided by Coingecko API