Solordi (SOLO) Canlı Fiyat

Solordi logo
SOLOSolordi
GBP 0,000068 -1.75%
Piyasa değeri
GBP 67.804
3.56%
Hacim (24s)
GBP 1
0.38%
Dolaşımdaki miktar
999.175.630 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Solordi Fiyatı Bugün

Solordi Fiyatı
GBP 0,00006805

Fiyat Değişimi

GBP -0,0000012126035
1.75%
24s Düşük / 24s Yüksek
GBP 0,0000669 / GBP 0,00006941

Alım Satım Hacmi

GBP 1,38
0.38%
Hacim / Piyasa Değeri
0,000020352782
Piyasa hakimiyeti
0,000002294927%
Piyasa sıralaması
#7519

Solordi Arzı

Daloşımdaki Arz
999.175.633,211 SOLO
Toplam Arz
999.175.633,211 SOLO
Maks Arz
1.000.000.000 SOLO

Solordi piyasa değeri

Piyasa Değeri
GBP 67.804
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.804
3.74%

Dünkü Solordi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000070362411 / GBP 0,000070630394
Dünkü Açılış / Kapanış
GBP 0,000070362411 / GBP 0,000070630394
Dünkü Değişim
3.47%
Dünkü Hacim
GBP 19,222948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000084278792 / GBP 0,000096020918
30g Düşük/30g Yüksek
GBP 0,000065178006 / GBP 0,000070630394
90g Düşük/90g Yüksek
GBP 0,000062505029 / GBP 0,00007156391
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000061054807 / GBP 0,00007156391
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 0,01213018
99.44%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
GBP 0,00004771
42.12%

Data provided by Coingecko API

SOLO'den GBP'ye Dönüştürücü

Solordi
SolordiSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solordi Fiyat Tablosu (SOLO'den GBP'ye)

    SOLOGBP TradingView tarafından

    Solordi Borsaları

    Instant crypto to crypto exchange coming soon!

    Solordi Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000068
    GBP 0
    GBP 0,000071
    GBP 0,000068
    27.08.2025
    GBP 0,000066
    GBP 0,000068
    GBP 0,00007
    GBP 0,000065
    26.08.2025
    GBP 0,000063
    GBP 0,000066
    GBP 0,000066
    GBP 0,000063
    25.08.2025
    GBP 0,000069
    GBP 0,000063
    GBP 0,000071
    GBP 0,000063
    24.08.2025
    GBP 0,000068
    GBP 0,000069
    GBP 0,000072
    GBP 0,000068
    23.08.2025
    GBP 0,000067
    GBP 0,000068
    GBP 0,00007
    GBP 0,000066
    22.08.2025
    GBP 0,000061
    GBP 0,000067
    GBP 0,000068
    GBP 0,000061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 19 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.499
    3.23%
    Piyasa değeriGBP 2,16T
    HacimGBP 49,95B
    2
    GBP 4.353,1
    2.39%
    Piyasa değeriGBP 526,15B
    HacimGBP 38,32B
    3
    GBP 2,83
    4.35%
    Piyasa değeriGBP 168,59B
    HacimGBP 6,99B
    5
    GBP 859,44
    1.15%
    Piyasa değeriGBP 119,66B
    HacimGBP 1,52B
    6
    GBP 204,04
    3.13%
    Piyasa değeriGBP 110,44B
    HacimGBP 14,04B
    9
    GBP 0,212608
    3.64%
    Piyasa değeriGBP 32,03B
    HacimGBP 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7535
    GBP 0,00006804
    2.39%
    Piyasa değeriGBP 67.998
    HacimGBP 22
    7517
    GBP 0
    1.53%
    Piyasa değeriGBP 67.945
    HacimGBP 274
    7518
    GBP 0,00026593
    1.92%
    Piyasa değeriGBP 67.848
    HacimGBP 12.056
    7520
    GBP 0,00033201
    1.23%
    Piyasa değeriGBP 67.790
    HacimGBP 228
    7522
    GBP 0,00959083
    0.84%
    Piyasa değeriGBP 67.697
    HacimGBP 17

    Data provided by Coingecko API